Login or Join
HomepagePremierRoadlines PRLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_ST are 85.5 and 89.45
| Daily Target 1 | 82.37 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 86.316666666667 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 90.27 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 87.00 (-1.53%) | 85.30 | 84.00 - 87.95 | 0.1531 times | Thu 30 May 2024 | 88.35 (-0.62%) | 90.00 | 87.15 - 92.85 | 0.3557 times | Wed 29 May 2024 | 88.90 (4.59%) | 84.15 | 83.05 - 89.25 | 0.3422 times | Tue 28 May 2024 | 85.00 (-1.33%) | 85.60 | 81.95 - 89.00 | 0.4187 times | Mon 27 May 2024 | 86.15 (-3.09%) | 90.00 | 84.45 - 90.00 | 0.869 times | Fri 24 May 2024 | 88.90 (-4.77%) | 94.00 | 88.70 - 95.90 | 1.0806 times | Thu 23 May 2024 | 93.35 (-0.53%) | 89.15 | 89.15 - 98.00 | 2.1972 times | Wed 22 May 2024 | 93.85 (-4.96%) | 93.85 | 93.85 - 93.85 | 0.4097 times | Tue 21 May 2024 | 98.75 (2.97%) | 100.65 | 91.10 - 100.65 | 4.0882 times | Sat 18 May 2024 | 95.90 (4.98%) | 95.90 | 95.90 - 95.90 | 0.0855 times | Fri 17 May 2024 | 91.35 (0%) | 87.00 | 87.00 - 91.35 | 5.6191 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_ST are 79.03 and 89.93
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 87.00 (0%) | 90.00 | 81.95 - 92.85 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_ST are 77.65 and 96.35
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 87.00 (0%) | 87.00 | 81.95 - 100.65 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_ST
DMA (daily moving average) of Premier Roadlines PRLIND_ST
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Roadlines PRLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.62 | 88.76 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premier Roadlines PRLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87.46 | 88.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.