Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 62.18 and 64.73
| Daily Target 1 | 60.05 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.15 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (6.73%) | 60.90 | 60.90 - 63.45 | 1.4151 times | Wed 27 May 2026 | 59.45 (-1%) | 59.05 | 59.00 - 59.45 | 0.3774 times | Tue 26 May 2026 | 60.05 (1.44%) | 59.45 | 59.45 - 60.05 | 0.4717 times | Mon 25 May 2026 | 59.20 (-0.42%) | 59.95 | 59.20 - 60.00 | 1.3208 times | Fri 22 May 2026 | 59.45 (-0.83%) | 58.75 | 58.75 - 60.00 | 1.7925 times | Thu 21 May 2026 | 59.95 (-1.72%) | 60.00 | 58.70 - 61.00 | 1.0377 times | Tue 19 May 2026 | 61.00 (0%) | 58.20 | 58.20 - 61.00 | 0.4717 times | Mon 18 May 2026 | 61.00 (-0.16%) | 61.10 | 61.00 - 61.10 | 1.5094 times | Fri 15 May 2026 | 61.10 (1.83%) | 60.00 | 60.00 - 61.10 | 0.283 times | Thu 14 May 2026 | 60.00 (-0.58%) | 60.30 | 60.00 - 60.40 | 1.3208 times | Wed 13 May 2026 | 60.35 (-2.58%) | 59.20 | 59.10 - 61.00 | 1.6981 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 61.23 and 65.68
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4792 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.6431 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.744 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3657 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2522 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.1728 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.8449 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.971 times | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 1.2358 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 3.2913 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 2.0177 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 55.15 and 66.5
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4341 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.699 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.6367 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.1062 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0596 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7824 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8756 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.7162 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8315 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8585 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.3981 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.58 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.18 |
| 50 day DMA | 59.94 |
| 100 day DMA | 62.83 |
| 150 day DMA | 69.3 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 59.83 | 60.02 |
| 12 day EMA | 61.26 | 60.86 | 61.12 |
| 20 day EMA | 61.63 | 61.44 | 61.65 |
| 35 day EMA | 60.64 | 60.47 | 60.53 |
| 50 day EMA | 59.62 | 59.46 | 59.46 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.62 | 59.93 |
| 12 day SMA | 60.58 | 60.55 | 61.1 |
| 20 day SMA | 62.62 | 62.7 | 63.17 |
| 35 day SMA | 63.18 | 62.88 | 62.66 |
| 50 day SMA | 59.94 | 59.77 | 59.72 |
| 100 day SMA | 62.83 | 62.98 | 63.15 |
| 150 day SMA | 69.3 | 69.42 | 69.56 |
| 200 day SMA | 73.26 | 73.39 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.