Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 44.45 and 46.9
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.43 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.30 (2.03%) | 44.20 | 43.60 - 46.05 | 1.0278 times | Tue 28 July 2026 | 44.40 (-0.78%) | 44.65 | 44.10 - 44.65 | 0.5996 times | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.257 times | Fri 24 July 2026 | 45.30 (0.44%) | 45.00 | 44.80 - 45.75 | 0.3212 times | Thu 23 July 2026 | 45.10 (-0.55%) | 45.95 | 45.00 - 45.95 | 0.4497 times | Wed 22 July 2026 | 45.35 (-0.77%) | 45.70 | 45.00 - 45.75 | 1.4347 times | Tue 21 July 2026 | 45.70 (0.99%) | 46.75 | 45.00 - 46.80 | 2.8908 times | Mon 20 July 2026 | 45.25 (-1.09%) | 45.20 | 45.00 - 48.00 | 1.6916 times | Fri 17 July 2026 | 45.75 (-1.08%) | 43.20 | 43.20 - 47.00 | 0.4711 times | Thu 16 July 2026 | 46.25 (0.54%) | 46.00 | 45.45 - 46.50 | 0.8565 times | Wed 15 July 2026 | 46.00 (-0.33%) | 46.10 | 46.00 - 46.20 | 0.1071 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 44.45 and 46.9
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.30 (0%) | 45.00 | 43.60 - 46.05 | 0.6816 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 2.4555 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 1.0767 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.3331 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.426 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.7049 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.2936 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 0.883 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 1.8513 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.2943 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.395 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 40.35 and 48.15
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.30 (-8.21%) | 49.95 | 43.20 - 51.00 | 1.3575 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.3424 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3814 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6141 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.3163 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.9718 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9308 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6874 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7692 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6292 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7304 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.44 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.24 |
| 50 day DMA | 50.07 |
| 100 day DMA | 54.68 |
| 150 day DMA | 59.72 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.95 | 45.22 |
| 12 day EMA | 45.67 | 45.74 | 45.98 |
| 20 day EMA | 46.54 | 46.67 | 46.91 |
| 35 day EMA | 48.7 | 48.9 | 49.16 |
| 50 day EMA | 50.71 | 50.93 | 51.2 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.98 | 45.24 |
| 12 day SMA | 45.44 | 45.6 | 45.99 |
| 20 day SMA | 46.7 | 46.91 | 47.14 |
| 35 day SMA | 47.24 | 47.25 | 47.34 |
| 50 day SMA | 50.07 | 50.37 | 50.72 |
| 100 day SMA | 54.68 | 54.82 | 54.98 |
| 150 day SMA | 59.72 | 59.95 | 60.19 |
| 200 day SMA | 65.62 | 65.81 | 65.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.