Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 77.28 and 79.03
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.716666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.47 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.20 (-0.51%) | 78.35 | 78.10 - 79.85 | 0.8434 times | Wed 10 December 2025 | 78.60 (-2.78%) | 79.50 | 78.50 - 80.00 | 2.2892 times | Tue 09 December 2025 | 80.85 (1.19%) | 78.05 | 78.05 - 81.00 | 0.9036 times | Mon 08 December 2025 | 79.90 (-0.56%) | 79.00 | 78.50 - 79.90 | 0.3614 times | Fri 05 December 2025 | 80.35 (1.45%) | 79.20 | 79.20 - 80.90 | 0.5422 times | Thu 04 December 2025 | 79.20 (-1%) | 78.50 | 78.50 - 79.60 | 0.6627 times | Wed 03 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.80 | 0.3614 times | Tue 02 December 2025 | 80.00 (0.63%) | 79.00 | 79.00 - 81.00 | 1.2048 times | Mon 01 December 2025 | 79.50 (-1.36%) | 81.10 | 79.50 - 82.00 | 1.0241 times | Fri 28 November 2025 | 80.60 (-5.29%) | 84.90 | 79.50 - 85.00 | 1.8072 times | Thu 27 November 2025 | 85.10 (2.28%) | 83.10 | 83.10 - 86.35 | 0.7831 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 76.65 and 79.6
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.083333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.20 (-2.68%) | 79.00 | 78.05 - 81.00 | 0.9468 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8171 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7393 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9339 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.179 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7782 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9339 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3113 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.8171 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.5435 times | Fri 03 October 2025 | 82.65 (-1.61%) | 82.30 | 82.30 - 87.00 | 0.4669 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 76.15 and 80.1
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.20 (-2.98%) | 81.10 | 78.05 - 82.00 | 0.2295 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.6025 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4928 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5722 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5907 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.962 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4835 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7519 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9738 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.3409 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7241 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.57 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.09 |
| 100 day DMA | 84.52 |
| 150 day DMA | 88.52 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 79.78 | 80.37 |
| 12 day EMA | 80.33 | 80.72 | 81.1 |
| 20 day EMA | 81.25 | 81.57 | 81.88 |
| 35 day EMA | 81.93 | 82.15 | 82.36 |
| 50 day EMA | 82.72 | 82.9 | 83.08 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.78 | 80.06 |
| 12 day SMA | 80.46 | 80.79 | 81.07 |
| 20 day SMA | 81.57 | 81.94 | 82.4 |
| 35 day SMA | 83.37 | 83.46 | 83.55 |
| 50 day SMA | 83.09 | 83.21 | 83.32 |
| 100 day SMA | 84.52 | 84.65 | 84.76 |
| 150 day SMA | 88.52 | 88.59 | 88.67 |
| 200 day SMA | 89.73 | 89.88 | 90.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.