Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 60.38 and 62.88
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.58 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.75 (-6.54%) | 60.20 | 60.00 - 62.50 | 0.3947 times | Fri 10 April 2026 | 65.00 (-1.52%) | 66.00 | 64.00 - 66.00 | 0.3947 times | Thu 09 April 2026 | 66.00 (0%) | 65.50 | 65.50 - 66.00 | 0.1316 times | Wed 08 April 2026 | 66.00 (6.45%) | 67.80 | 62.00 - 68.00 | 0.6579 times | Tue 07 April 2026 | 62.00 (6.9%) | 61.50 | 61.50 - 64.00 | 0.5263 times | Mon 06 April 2026 | 58.00 (9.43%) | 55.80 | 55.80 - 61.80 | 1.6667 times | Thu 02 April 2026 | 53.00 (2.32%) | 51.65 | 51.65 - 53.00 | 0.7018 times | Wed 01 April 2026 | 51.80 (9.28%) | 50.00 | 50.00 - 52.00 | 0.5263 times | Mon 30 March 2026 | 47.40 (-0.42%) | 45.00 | 44.80 - 49.80 | 3.0702 times | Fri 27 March 2026 | 47.60 (-8.2%) | 51.85 | 47.50 - 51.85 | 1.9298 times | Wed 25 March 2026 | 51.85 (-2.17%) | 53.00 | 51.25 - 53.00 | 2.0175 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 60.38 and 62.88
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.75 (-6.54%) | 60.20 | 60.00 - 62.50 | 0.0604 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.5164 times | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 0.6573 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 1.7505 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 1.0731 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 2.106 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 1.8109 times | Fri 27 February 2026 | 59.10 (-1.5%) | 58.60 | 58.55 - 62.90 | 0.4427 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 1.3682 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.2146 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 0.9993 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 55.38 and 73.38
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.75 (28.16%) | 50.00 | 50.00 - 68.00 | 0.2652 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.5006 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0491 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0049 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.742 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8304 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6792 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7886 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8141 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.3259 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 2.0447 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 56.87 |
| 20 day DMA | 55.48 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.97 |
| 100 day DMA | 67.93 |
| 150 day DMA | 73.13 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.8 | 61.7 |
| 12 day EMA | 59.07 | 58.77 | 57.64 |
| 20 day EMA | 57.75 | 57.43 | 56.63 |
| 35 day EMA | 57.97 | 57.81 | 57.39 |
| 50 day EMA | 59.31 | 59.25 | 59.02 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.4 | 61 |
| 12 day SMA | 56.87 | 55.97 | 55.05 |
| 20 day SMA | 55.48 | 55.15 | 54.65 |
| 35 day SMA | 56.34 | 56.32 | 56.21 |
| 50 day SMA | 57.97 | 57.94 | 57.94 |
| 100 day SMA | 67.93 | 68.17 | 68.38 |
| 150 day SMA | 73.13 | 73.3 | 73.43 |
| 200 day SMA | 77.73 | 77.95 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.