Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 833.75 and 868.05
| Daily Target 1 | 825.02 |
| Daily Target 2 | 842.48 |
| Daily Target 3 | 859.31666666667 |
| Daily Target 4 | 876.78 |
| Daily Target 5 | 893.62 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 859.95 (0.11%) | 876.15 | 841.85 - 876.15 | 1.6535 times | Wed 29 July 2026 | 859.00 (0.83%) | 852.10 | 852.10 - 859.00 | 0.5512 times | Tue 28 July 2026 | 851.90 (-0.94%) | 851.50 | 847.00 - 851.90 | 0.9055 times | Mon 27 July 2026 | 860.00 (1.78%) | 861.00 | 860.00 - 861.85 | 0.9449 times | Fri 24 July 2026 | 845.00 (-1.74%) | 859.80 | 845.00 - 859.80 | 0.5906 times | Thu 23 July 2026 | 860.00 (1.81%) | 844.75 | 844.75 - 860.00 | 0.8661 times | Wed 22 July 2026 | 844.75 (2%) | 844.75 | 844.75 - 844.75 | 1.3386 times | Tue 21 July 2026 | 828.20 (2%) | 812.00 | 812.00 - 828.20 | 1.1417 times | Mon 20 July 2026 | 812.00 (-0.85%) | 819.00 | 810.05 - 819.00 | 1.2205 times | Fri 17 July 2026 | 819.00 (-0.26%) | 821.00 | 819.00 - 821.10 | 0.7874 times | Thu 16 July 2026 | 821.10 (2%) | 805.00 | 805.00 - 821.10 | 0.3937 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 833.75 and 868.05
| Weekly Target 1 | 825.02 |
| Weekly Target 2 | 842.48 |
| Weekly Target 3 | 859.31666666667 |
| Weekly Target 4 | 876.78 |
| Weekly Target 5 | 893.62 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 859.95 (1.77%) | 861.00 | 841.85 - 876.15 | 0.4158 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.5289 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.4723 times | Fri 10 July 2026 | 825.00 (0.67%) | 834.35 | 803.00 - 835.40 | 0.5127 times | Fri 03 July 2026 | 819.50 (-9.6%) | 888.40 | 819.50 - 888.40 | 0.2099 times | Thu 25 June 2026 | 906.50 (3.84%) | 893.00 | 855.00 - 939.20 | 0.868 times | Fri 19 June 2026 | 873.00 (0.11%) | 875.00 | 818.20 - 899.00 | 1.2636 times | Fri 12 June 2026 | 872.05 (11.86%) | 780.00 | 740.70 - 872.05 | 1.9176 times | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 2.4465 times | Fri 29 May 2026 | 658.75 (0.84%) | 650.00 | 590.10 - 670.00 | 1.3646 times | Fri 22 May 2026 | 653.25 (-4.45%) | 683.65 | 622.00 - 702.00 | 0.8962 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 830.43 and 905.68
| Monthly Target 1 | 770.42 |
| Monthly Target 2 | 815.18 |
| Monthly Target 3 | 845.66666666667 |
| Monthly Target 4 | 890.43 |
| Monthly Target 5 | 920.92 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 859.95 (-1.23%) | 853.25 | 800.90 - 876.15 | 0.442 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.3657 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.1265 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.6724 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4149 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.2763 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.7403 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.2169 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.7927 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.9522 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.3167 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 855.17 |
| 12 day DMA | 838.83 |
| 20 day DMA | 830.26 |
| 35 day DMA | 847.86 |
| 50 day DMA | 802.15 |
| 100 day DMA | 647.65 |
| 150 day DMA | 538.43 |
| 200 day DMA | 463.13 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.75 | 852.15 | 848.72 |
| 12 day EMA | 845.35 | 842.7 | 839.74 |
| 20 day EMA | 838.52 | 836.26 | 833.87 |
| 35 day EMA | 813.2 | 810.45 | 807.59 |
| 50 day EMA | 795.86 | 793.24 | 790.56 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.17 | 855.18 | 852.33 |
| 12 day SMA | 838.83 | 834.04 | 830.55 |
| 20 day SMA | 830.26 | 829.92 | 830.51 |
| 35 day SMA | 847.86 | 845.79 | 842.67 |
| 50 day SMA | 802.15 | 797.94 | 794.44 |
| 100 day SMA | 647.65 | 642.28 | 636.93 |
| 150 day SMA | 538.43 | 534.58 | 530.74 |
| 200 day SMA | 463.13 | 459.77 | 456.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.