Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3487.05 and 3639.55
| Daily Target 1 | 3362.37 |
| Daily Target 2 | 3459.23 |
| Daily Target 3 | 3514.8666666667 |
| Daily Target 4 | 3611.73 |
| Daily Target 5 | 3667.37 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3556.10 (1.73%) | 3437.90 | 3418.00 - 3570.50 | 1.29 times | Thu 10 September 2026 | 3495.60 (-1.2%) | 3505.10 | 3440.30 - 3535.20 | 1.2515 times | Wed 09 September 2026 | 3537.90 (1.97%) | 3474.50 | 3454.50 - 3565.00 | 1.5592 times | Tue 08 September 2026 | 3469.60 (2.57%) | 3382.60 | 3352.50 - 3497.00 | 1.2175 times | Mon 07 September 2026 | 3382.60 (0.45%) | 3387.20 | 3349.00 - 3420.70 | 0.8623 times | Fri 04 September 2026 | 3367.30 (-0.18%) | 3410.00 | 3350.00 - 3410.60 | 0.5035 times | Thu 03 September 2026 | 3373.50 (1.15%) | 3334.70 | 3312.60 - 3409.00 | 0.5946 times | Wed 02 September 2026 | 3335.30 (-0.32%) | 3323.60 | 3303.30 - 3397.80 | 0.7621 times | Tue 01 September 2026 | 3345.90 (-3.69%) | 3484.80 | 3309.70 - 3484.80 | 1.5035 times | Mon 31 August 2026 | 3474.10 (0.47%) | 3494.00 | 3452.90 - 3494.00 | 0.4558 times | Fri 28 August 2026 | 3458.00 (0.04%) | 3450.10 | 3402.50 - 3490.00 | 0.2561 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3452.55 and 3674.05
| Weekly Target 1 | 3270.37 |
| Weekly Target 2 | 3413.23 |
| Weekly Target 3 | 3491.8666666667 |
| Weekly Target 4 | 3634.73 |
| Weekly Target 5 | 3713.37 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.4853 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.9179 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.4681 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 1.0827 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.8565 times | Fri 07 August 2026 | 3644.10 (0.75%) | 3680.00 | 3571.40 - 3731.00 | 1.0476 times | Fri 31 July 2026 | 3617.10 (0.61%) | 3613.40 | 3500.00 - 3730.00 | 1.8227 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.8971 times | Fri 17 July 2026 | 3676.50 (0.37%) | 3667.70 | 3597.00 - 3755.90 | 0.6184 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.8037 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 1.0113 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3429.7 and 3696.9
| Monthly Target 1 | 3209.43 |
| Monthly Target 2 | 3382.77 |
| Monthly Target 3 | 3476.6333333333 |
| Monthly Target 4 | 3649.97 |
| Monthly Target 5 | 3743.83 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3556.10 (2.36%) | 3484.80 | 3303.30 - 3570.50 | 0.3187 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.4952 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.6674 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.7475 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.9245 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.9381 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.6306 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.957 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.3171 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 3.0039 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.0535 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3488.36 |
| 12 day DMA | 3437.71 |
| 20 day DMA | 3445.19 |
| 35 day DMA | 3515.85 |
| 50 day DMA | 3555.35 |
| 100 day DMA | 3456.02 |
| 150 day DMA | 3274.36 |
| 200 day DMA | 3193.08 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.9 | 3467.31 | 3453.16 |
| 12 day EMA | 3465.63 | 3449.19 | 3440.75 |
| 20 day EMA | 3473.14 | 3464.41 | 3461.13 |
| 35 day EMA | 3507.87 | 3505.03 | 3505.59 |
| 50 day EMA | 3559.44 | 3559.58 | 3562.19 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.36 | 3450.6 | 3426.18 |
| 12 day SMA | 3437.71 | 3429.57 | 3425.33 |
| 20 day SMA | 3445.19 | 3441.5 | 3443.16 |
| 35 day SMA | 3515.85 | 3516.96 | 3519.54 |
| 50 day SMA | 3555.35 | 3558.13 | 3563.23 |
| 100 day SMA | 3456.02 | 3451.84 | 3447.76 |
| 150 day SMA | 3274.36 | 3269.45 | 3264.88 |
| 200 day SMA | 3193.08 | 3191.01 | 3189.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.