Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3241.7 and 3320.7
| Daily Target 1 | 3182.13 |
| Daily Target 2 | 3222.27 |
| Daily Target 3 | 3261.1333333333 |
| Daily Target 4 | 3301.27 |
| Daily Target 5 | 3340.13 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3262.40 (0.18%) | 3221.00 | 3221.00 - 3300.00 | 0.6239 times | Wed 03 June 2026 | 3256.40 (-0.85%) | 3298.00 | 3239.00 - 3347.00 | 0.8577 times | Tue 02 June 2026 | 3284.40 (-0.64%) | 3289.10 | 3215.80 - 3293.30 | 0.4368 times | Mon 01 June 2026 | 3305.50 (1.55%) | 3295.60 | 3255.00 - 3350.10 | 1.2956 times | Fri 29 May 2026 | 3255.20 (-1.07%) | 3290.50 | 3188.10 - 3349.70 | 2.2552 times | Wed 27 May 2026 | 3290.50 (-1.55%) | 3342.30 | 3259.40 - 3358.20 | 0.7202 times | Tue 26 May 2026 | 3342.30 (1.26%) | 3280.00 | 3280.00 - 3355.90 | 0.6997 times | Mon 25 May 2026 | 3300.60 (-0.53%) | 3359.20 | 3280.50 - 3374.90 | 0.8587 times | Fri 22 May 2026 | 3318.30 (1.56%) | 3303.30 | 3283.80 - 3345.50 | 0.8693 times | Thu 21 May 2026 | 3267.30 (2.97%) | 3176.10 | 3176.10 - 3282.00 | 1.3829 times | Wed 20 May 2026 | 3173.00 (2.82%) | 3100.00 | 3079.50 - 3212.00 | 1.2741 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3171.95 and 3306.25
| Weekly Target 1 | 3141.8 |
| Weekly Target 2 | 3202.1 |
| Weekly Target 3 | 3276.1 |
| Weekly Target 4 | 3336.4 |
| Weekly Target 5 | 3410.4 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3262.40 (0.22%) | 3295.60 | 3215.80 - 3350.10 | 0.4569 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.6445 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.7606 times | Fri 15 May 2026 | 3091.80 (-11.36%) | 3530.00 | 3042.00 - 3590.90 | 2.3725 times | Fri 08 May 2026 | 3487.90 (3.8%) | 3402.00 | 3330.00 - 3515.00 | 0.9285 times | Thu 30 April 2026 | 3360.10 (3.94%) | 3265.00 | 3230.10 - 3366.00 | 0.7665 times | Fri 24 April 2026 | 3232.60 (3.18%) | 3155.00 | 3071.00 - 3270.00 | 0.9868 times | Fri 17 April 2026 | 3133.10 (8.03%) | 2900.00 | 2836.10 - 3150.00 | 1.9413 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.8224 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3201 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 0.9695 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3171.95 and 3306.25
| Monthly Target 1 | 3141.8 |
| Monthly Target 2 | 3202.1 |
| Monthly Target 3 | 3276.1 |
| Monthly Target 4 | 3336.4 |
| Monthly Target 5 | 3410.4 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3262.40 (0.22%) | 3295.60 | 3215.80 - 3350.10 | 0.0884 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.9102 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.9236 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.6209 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.9422 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2968 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.9575 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.0372 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7221 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5011 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.2376 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3272.78 |
| 12 day DMA | 3261.83 |
| 20 day DMA | 3261.52 |
| 35 day DMA | 3241.25 |
| 50 day DMA | 3148.12 |
| 100 day DMA | 2983.32 |
| 150 day DMA | 3025.23 |
| 200 day DMA | 2878.65 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.15 | 3275.52 | 3285.08 |
| 12 day EMA | 3265.47 | 3266.03 | 3267.78 |
| 20 day EMA | 3251.8 | 3250.68 | 3250.08 |
| 35 day EMA | 3191.97 | 3187.82 | 3183.78 |
| 50 day EMA | 3139.63 | 3134.62 | 3129.65 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.78 | 3278.4 | 3295.58 |
| 12 day SMA | 3261.83 | 3247.93 | 3234.21 |
| 20 day SMA | 3261.52 | 3267.82 | 3273.76 |
| 35 day SMA | 3241.25 | 3231.9 | 3221.72 |
| 50 day SMA | 3148.12 | 3142.81 | 3136.36 |
| 100 day SMA | 2983.32 | 2978.05 | 2973.29 |
| 150 day SMA | 3025.23 | 3022.47 | 3019.95 |
| 200 day SMA | 2878.65 | 2874.55 | 2870.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.