Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2816.55 and 2856.45
| Daily Target 1 | 2784.47 |
| Daily Target 2 | 2808.73 |
| Daily Target 3 | 2824.3666666667 |
| Daily Target 4 | 2848.63 |
| Daily Target 5 | 2864.27 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2833.00 (0.85%) | 2827.00 | 2800.10 - 2840.00 | 0.6578 times | Mon 16 February 2026 | 2809.20 (2.6%) | 2738.00 | 2702.00 - 2821.20 | 1.4067 times | Fri 13 February 2026 | 2738.00 (-2.2%) | 2790.00 | 2710.00 - 2790.00 | 0.8822 times | Thu 12 February 2026 | 2799.60 (1.76%) | 2740.00 | 2709.20 - 2830.10 | 1.4315 times | Wed 11 February 2026 | 2751.30 (0.4%) | 2764.00 | 2711.00 - 2778.00 | 0.719 times | Tue 10 February 2026 | 2740.40 (-0.5%) | 2700.00 | 2682.10 - 2780.00 | 1.6828 times | Mon 09 February 2026 | 2754.10 (-0.13%) | 2774.90 | 2738.00 - 2798.00 | 0.8336 times | Fri 06 February 2026 | 2757.80 (-2.32%) | 2823.20 | 2710.00 - 2823.20 | 1.396 times | Thu 05 February 2026 | 2823.20 (-0.33%) | 2848.90 | 2796.50 - 2848.90 | 0.5211 times | Wed 04 February 2026 | 2832.50 (0.43%) | 2847.90 | 2767.90 - 2847.90 | 0.4694 times | Tue 03 February 2026 | 2820.50 (0.41%) | 2870.00 | 2801.80 - 2915.00 | 1.0277 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2767.5 and 2905.5
| Weekly Target 1 | 2653.67 |
| Weekly Target 2 | 2743.33 |
| Weekly Target 3 | 2791.6666666667 |
| Weekly Target 4 | 2881.33 |
| Weekly Target 5 | 2929.67 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2833.00 (3.47%) | 2738.00 | 2702.00 - 2840.00 | 0.2196 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 0.5903 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 0.5012 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 0.4151 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 0.5349 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.2847 times | Fri 09 January 2026 | 2695.50 (-3.07%) | 2766.00 | 2582.50 - 2794.50 | 0.9712 times | Fri 02 January 2026 | 2780.90 (-14.81%) | 3264.20 | 2700.00 - 3270.10 | 6.0771 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2416 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.1644 times | Fri 12 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.1831 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2641.1 and 2874
| Monthly Target 1 | 2577.13 |
| Monthly Target 2 | 2705.07 |
| Monthly Target 3 | 2810.0333333333 |
| Monthly Target 4 | 2937.97 |
| Monthly Target 5 | 3042.93 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2833.00 (0.72%) | 2834.00 | 2682.10 - 2915.00 | 0.4642 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 0.9832 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.2424 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.7864 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5475 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3799 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9383 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.0046 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.5646 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.0889 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.3492 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2786.22 |
| 12 day DMA | 2789.05 |
| 20 day DMA | 2778.97 |
| 35 day DMA | 2763.37 |
| 50 day DMA | 2876.32 |
| 100 day DMA | 2888.02 |
| 150 day DMA | 2724.95 |
| 200 day DMA | 2622.69 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.52 | 2778.29 | 2762.83 |
| 12 day EMA | 2785.63 | 2777.02 | 2771.17 |
| 20 day EMA | 2788.26 | 2783.55 | 2780.85 |
| 35 day EMA | 2845.3 | 2846.02 | 2848.19 |
| 50 day EMA | 2893.95 | 2896.44 | 2900 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.22 | 2767.7 | 2756.68 |
| 12 day SMA | 2789.05 | 2786.91 | 2787.2 |
| 20 day SMA | 2778.97 | 2768.35 | 2758.7 |
| 35 day SMA | 2763.37 | 2771.18 | 2784.18 |
| 50 day SMA | 2876.32 | 2883.69 | 2891.71 |
| 100 day SMA | 2888.02 | 2884.13 | 2880.28 |
| 150 day SMA | 2724.95 | 2722.19 | 2719.84 |
| 200 day SMA | 2622.69 | 2618.77 | 2614.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.