Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3038 and 3245.1
| Daily Target 1 | 2868.23 |
| Daily Target 2 | 3000.67 |
| Daily Target 3 | 3075.3333333333 |
| Daily Target 4 | 3207.77 |
| Daily Target 5 | 3282.43 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3133.10 (6.42%) | 2949.90 | 2942.90 - 3150.00 | 2.5754 times | Thu 16 April 2026 | 2944.10 (0.49%) | 2949.90 | 2884.10 - 2965.70 | 1.1807 times | Wed 15 April 2026 | 2929.80 (-0.18%) | 2980.00 | 2919.00 - 3000.00 | 0.5422 times | Mon 13 April 2026 | 2935.10 (1.21%) | 2900.00 | 2836.10 - 2970.40 | 2.357 times | Fri 10 April 2026 | 2900.10 (-0.54%) | 2950.00 | 2889.20 - 2955.00 | 0.6349 times | Thu 09 April 2026 | 2915.80 (-0.76%) | 2939.70 | 2909.50 - 2955.20 | 0.3138 times | Wed 08 April 2026 | 2938.20 (-1.34%) | 3050.00 | 2925.20 - 3050.90 | 0.9449 times | Tue 07 April 2026 | 2978.20 (0.56%) | 2979.00 | 2944.90 - 3014.00 | 0.598 times | Mon 06 April 2026 | 2961.70 (0.7%) | 2941.10 | 2909.50 - 2978.00 | 0.3281 times | Thu 02 April 2026 | 2941.10 (0.34%) | 2929.90 | 2865.70 - 2962.80 | 0.5251 times | Wed 01 April 2026 | 2931.00 (1.15%) | 2920.00 | 2920.00 - 2991.50 | 0.3603 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2984.6 and 3298.5
| Weekly Target 1 | 2725.83 |
| Weekly Target 2 | 2929.47 |
| Weekly Target 3 | 3039.7333333333 |
| Weekly Target 4 | 3243.37 |
| Weekly Target 5 | 3353.63 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3133.10 (8.03%) | 2900.00 | 2836.10 - 3150.00 | 1.9623 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.8313 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3235 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 0.98 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.5616 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 0.9544 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.6862 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.1612 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.099 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.4406 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.2231 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2984.6 and 3298.5
| Monthly Target 1 | 2725.83 |
| Monthly Target 2 | 2929.47 |
| Monthly Target 3 | 3039.7333333333 |
| Monthly Target 4 | 3243.37 |
| Monthly Target 5 | 3353.63 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3133.10 (8.12%) | 2920.00 | 2836.10 - 3150.00 | 0.5207 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5531 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8394 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.1553 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.6348 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.924 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6433 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4464 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.1025 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.1804 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.8385 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2968.44 |
| 12 day DMA | 2950.5 |
| 20 day DMA | 2945 |
| 35 day DMA | 2938.29 |
| 50 day DMA | 2899.12 |
| 100 day DMA | 2931.35 |
| 150 day DMA | 2857.98 |
| 200 day DMA | 2743.96 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3000.34 | 2933.97 | 2928.91 |
| 12 day EMA | 2963.18 | 2932.3 | 2930.16 |
| 20 day EMA | 2946.8 | 2927.2 | 2925.42 |
| 35 day EMA | 2921.93 | 2909.5 | 2907.46 |
| 50 day EMA | 2899.24 | 2889.7 | 2887.48 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.44 | 2924.98 | 2923.8 |
| 12 day SMA | 2950.5 | 2935.63 | 2937.23 |
| 20 day SMA | 2945 | 2929.53 | 2924.59 |
| 35 day SMA | 2938.29 | 2931.57 | 2929.84 |
| 50 day SMA | 2899.12 | 2892.6 | 2889.97 |
| 100 day SMA | 2931.35 | 2932.16 | 2935.06 |
| 150 day SMA | 2857.98 | 2852.31 | 2847.58 |
| 200 day SMA | 2743.96 | 2739.8 | 2736.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.