Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2927 and 2996.1
| Daily Target 1 | 2909.93 |
| Daily Target 2 | 2944.07 |
| Daily Target 3 | 2979.0333333333 |
| Daily Target 4 | 3013.17 |
| Daily Target 5 | 3048.13 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2978.20 (0.56%) | 2979.00 | 2944.90 - 3014.00 | 1.0905 times | Mon 06 April 2026 | 2961.70 (0.7%) | 2941.10 | 2909.50 - 2978.00 | 0.5982 times | Thu 02 April 2026 | 2941.10 (0.34%) | 2929.90 | 2865.70 - 2962.80 | 0.9575 times | Wed 01 April 2026 | 2931.00 (1.15%) | 2920.00 | 2920.00 - 2991.50 | 0.657 times | Mon 30 March 2026 | 2897.80 (-1.93%) | 2911.00 | 2888.00 - 2937.20 | 0.3865 times | Fri 27 March 2026 | 2954.70 (-0.29%) | 2963.10 | 2925.30 - 2989.90 | 1.4879 times | Wed 25 March 2026 | 2963.20 (0.73%) | 2970.00 | 2945.00 - 3039.00 | 1.3632 times | Tue 24 March 2026 | 2941.60 (3.19%) | 2878.70 | 2850.60 - 2977.00 | 2.0792 times | Mon 23 March 2026 | 2850.60 (-2.62%) | 2918.00 | 2830.00 - 2918.00 | 1.1306 times | Fri 20 March 2026 | 2927.30 (0.05%) | 2925.00 | 2906.00 - 2960.00 | 0.2494 times | Thu 19 March 2026 | 2925.80 (-2.37%) | 2951.10 | 2870.00 - 2983.60 | 0.6079 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2943.85 and 3048.35
| Weekly Target 1 | 2862.73 |
| Weekly Target 2 | 2920.47 |
| Weekly Target 3 | 2967.2333333333 |
| Weekly Target 4 | 3024.97 |
| Weekly Target 5 | 3071.73 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2978.20 (1.26%) | 2941.10 | 2909.50 - 3014.00 | 0.3137 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3718 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 1.1261 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.6453 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 1.0967 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.7885 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.3343 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.2628 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.6553 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.4055 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 1.1641 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2921.95 and 3070.25
| Monthly Target 1 | 2804.33 |
| Monthly Target 2 | 2891.27 |
| Monthly Target 3 | 2952.6333333333 |
| Monthly Target 4 | 3039.57 |
| Monthly Target 5 | 3100.93 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2978.20 (2.77%) | 2920.00 | 2865.70 - 3014.00 | 0.0951 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.578 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8771 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2071 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.7531 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9655 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6722 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4664 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.152 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.2334 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.921 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2941.96 |
| 12 day DMA | 2939.15 |
| 20 day DMA | 2920.83 |
| 35 day DMA | 2913.45 |
| 50 day DMA | 2874.55 |
| 100 day DMA | 2953.22 |
| 150 day DMA | 2825.46 |
| 200 day DMA | 2723.33 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2953.86 | 2941.69 | 2931.69 |
| 12 day EMA | 2938 | 2930.69 | 2925.05 |
| 20 day EMA | 2925.67 | 2920.14 | 2915.77 |
| 35 day EMA | 2891.73 | 2886.64 | 2882.22 |
| 50 day EMA | 2863.02 | 2858.32 | 2854.1 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.96 | 2937.26 | 2937.56 |
| 12 day SMA | 2939.15 | 2935.46 | 2923.96 |
| 20 day SMA | 2920.83 | 2917.93 | 2911.9 |
| 35 day SMA | 2913.45 | 2906.97 | 2900.65 |
| 50 day SMA | 2874.55 | 2867.84 | 2861.02 |
| 100 day SMA | 2953.22 | 2957.3 | 2961.57 |
| 150 day SMA | 2825.46 | 2821.63 | 2817.9 |
| 200 day SMA | 2723.33 | 2720.69 | 2717.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.