Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2703.2 and 2852.2
| Daily Target 1 | 2669.47 |
| Daily Target 2 | 2736.93 |
| Daily Target 3 | 2818.4666666667 |
| Daily Target 4 | 2885.93 |
| Daily Target 5 | 2967.47 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2804.40 (-12.1%) | 2900.00 | 2751.00 - 2900.00 | 9.0803 times | Tue 30 December 2025 | 3190.50 (2.71%) | 3050.00 | 3050.00 - 3239.00 | 0.1656 times | Mon 29 December 2025 | 3106.20 (-4.84%) | 3264.20 | 3083.20 - 3270.10 | 0.1924 times | Fri 26 December 2025 | 3264.20 (-2.85%) | 3379.00 | 3253.20 - 3379.00 | 0.0677 times | Wed 24 December 2025 | 3360.10 (2.87%) | 3299.20 | 3226.10 - 3383.80 | 0.1159 times | Tue 23 December 2025 | 3266.50 (-0.2%) | 3250.00 | 3207.70 - 3279.00 | 0.0462 times | Mon 22 December 2025 | 3273.00 (5.98%) | 3174.00 | 3132.00 - 3298.80 | 0.1843 times | Fri 19 December 2025 | 3088.40 (2.01%) | 3063.00 | 3018.10 - 3099.00 | 0.0313 times | Thu 18 December 2025 | 3027.50 (0.33%) | 3049.00 | 2982.50 - 3050.00 | 0.0571 times | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 0.0593 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 0.0818 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2518.15 and 3037.25
| Weekly Target 1 | 2422.73 |
| Weekly Target 2 | 2613.57 |
| Weekly Target 3 | 2941.8333333333 |
| Weekly Target 4 | 3132.67 |
| Weekly Target 5 | 3460.93 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2804.40 (-14.09%) | 3264.20 | 2751.00 - 3270.10 | 6.1925 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2717 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.1848 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.2369 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.2674 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.3417 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.2541 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.3443 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 1.5578 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.3489 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.4241 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2461.3 and 3094.1
| Monthly Target 1 | 2346.93 |
| Monthly Target 2 | 2575.67 |
| Monthly Target 3 | 2979.7333333333 |
| Monthly Target 4 | 3208.47 |
| Monthly Target 5 | 3612.53 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.4785 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.8655 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6025 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4181 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.0327 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.1056 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.7219 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.1983 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.3843 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.1925 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.1627 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3145.08 |
| 12 day DMA | 3133.37 |
| 20 day DMA | 3129.04 |
| 35 day DMA | 3150.23 |
| 50 day DMA | 3118.82 |
| 100 day DMA | 2770.75 |
| 150 day DMA | 2645.72 |
| 200 day DMA | 2463.78 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.25 | 3197.15 | 3200.48 |
| 12 day EMA | 3120.25 | 3177.66 | 3175.33 |
| 20 day EMA | 3124.98 | 3158.71 | 3155.37 |
| 35 day EMA | 3103.26 | 3120.86 | 3116.76 |
| 50 day EMA | 3083.87 | 3095.27 | 3091.38 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.08 | 3237.5 | 3254 |
| 12 day SMA | 3133.37 | 3156.01 | 3146.48 |
| 20 day SMA | 3129.04 | 3151.62 | 3150.47 |
| 35 day SMA | 3150.23 | 3164.43 | 3168.26 |
| 50 day SMA | 3118.82 | 3120.4 | 3110.84 |
| 100 day SMA | 2770.75 | 2767.8 | 2758.79 |
| 150 day SMA | 2645.72 | 2642.32 | 2636.84 |
| 200 day SMA | 2463.78 | 2457.21 | 2448.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.