Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3120.75 and 3265.95
| Daily Target 1 | 3088.3 |
| Daily Target 2 | 3153.2 |
| Daily Target 3 | 3233.5 |
| Daily Target 4 | 3298.4 |
| Daily Target 5 | 3378.7 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3218.10 (-2.37%) | 3299.00 | 3168.60 - 3313.80 | 1.4039 times | Thu 29 October 2026 | 3296.30 (-5.17%) | 3500.00 | 3270.10 - 3575.00 | 3.853 times | Wed 28 October 2026 | 3475.90 (-1.55%) | 3530.50 | 3466.10 - 3533.30 | 0.5628 times | Tue 27 October 2026 | 3530.50 (5.2%) | 3361.50 | 3345.90 - 3570.00 | 1.1349 times | Mon 26 October 2026 | 3356.00 (3.26%) | 3252.00 | 3211.10 - 3383.50 | 0.6952 times | Fri 23 October 2026 | 3250.20 (-2.41%) | 3322.10 | 3190.10 - 3327.20 | 0.5452 times | Thu 22 October 2026 | 3330.60 (1.16%) | 3314.30 | 3289.40 - 3387.00 | 0.5333 times | Wed 21 October 2026 | 3292.40 (0.29%) | 3283.00 | 3154.00 - 3349.00 | 0.72 times | Mon 19 October 2026 | 3283.00 (-1.97%) | 3360.10 | 3266.00 - 3360.10 | 0.3568 times | Fri 16 October 2026 | 3349.00 (-0.48%) | 3365.90 | 3336.10 - 3367.80 | 0.1949 times | Thu 15 October 2026 | 3365.10 (-1.25%) | 3388.60 | 3340.00 - 3397.60 | 0.3515 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2990.15 and 3396.55
| Weekly Target 1 | 2914.17 |
| Weekly Target 2 | 3066.13 |
| Weekly Target 3 | 3320.5666666667 |
| Weekly Target 4 | 3472.53 |
| Weekly Target 5 | 3726.97 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3218.10 (-0.99%) | 3252.00 | 3168.60 - 3575.00 | 2.3312 times | Fri 23 October 2026 | 3250.20 (-2.95%) | 3360.10 | 3154.00 - 3387.00 | 0.6568 times | Fri 16 October 2026 | 3349.00 (-2.19%) | 3463.40 | 3301.50 - 3463.40 | 0.5428 times | Fri 09 October 2026 | 3424.10 (-4.17%) | 3570.00 | 3360.00 - 3593.00 | 1.3415 times | Thu 01 October 2026 | 3573.00 (-0.59%) | 3637.20 | 3471.60 - 3705.00 | 1.4847 times | Fri 25 September 2026 | 3594.10 (4.33%) | 3453.20 | 3402.60 - 3625.00 | 1.1934 times | Fri 18 September 2026 | 3444.90 (-3.13%) | 3561.40 | 3383.10 - 3599.30 | 0.4467 times | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.0361 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.6403 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.3265 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 0.7553 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2966.55 and 3405.55
| Monthly Target 1 | 2882.7 |
| Monthly Target 2 | 3050.4 |
| Monthly Target 3 | 3321.7 |
| Monthly Target 4 | 3489.4 |
| Monthly Target 5 | 3760.7 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3218.10 (-10.27%) | 3572.00 | 3154.00 - 3593.00 | 1.193 times | Wed 30 September 2026 | 3586.60 (3.24%) | 3484.80 | 3303.30 - 3705.00 | 1.0325 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.5766 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.777 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.8703 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 1.0764 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 1.0923 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.7342 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 1.1142 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.5335 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 3.4975 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3375.36 |
| 12 day DMA | 3346.24 |
| 20 day DMA | 3390.47 |
| 35 day DMA | 3449.19 |
| 50 day DMA | 3442.64 |
| 100 day DMA | 3510.5 |
| 150 day DMA | 3393.84 |
| 200 day DMA | 3252.29 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3324.87 | 3378.24 | 3419.2 |
| 12 day EMA | 3357.85 | 3383.25 | 3399.05 |
| 20 day EMA | 3384.43 | 3401.93 | 3413.04 |
| 35 day EMA | 3407.5 | 3418.65 | 3425.85 |
| 50 day EMA | 3439.82 | 3448.87 | 3455.09 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3375.36 | 3381.78 | 3388.64 |
| 12 day SMA | 3346.24 | 3360.48 | 3365.44 |
| 20 day SMA | 3390.47 | 3408.9 | 3424.36 |
| 35 day SMA | 3449.19 | 3456.37 | 3458.84 |
| 50 day SMA | 3442.64 | 3447.37 | 3450.43 |
| 100 day SMA | 3510.5 | 3510.74 | 3510.08 |
| 150 day SMA | 3393.84 | 3391.9 | 3389.43 |
| 200 day SMA | 3252.29 | 3249.96 | 3246.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.