PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 43.92 and 46.09

Daily Target 143.39
Daily Target 244.45
Daily Target 345.563333333333
Daily Target 446.62
Daily Target 547.73

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 22 April 2026 45.50 (-2.76%) 46.68 44.51 - 46.68 1.1973 times
Tue 21 April 2026 46.79 (-3.53%) 48.48 46.16 - 48.48 0.7303 times
Mon 20 April 2026 48.50 (-3.37%) 50.00 48.00 - 50.10 0.5058 times
Fri 17 April 2026 50.19 (-71.09%) 49.53 48.00 - 51.00 0.4409 times
Fri 15 March 2024 173.60 (3.98%) 175.25 168.00 - 175.25 0.8194 times
Thu 14 March 2024 166.95 (5%) 156.05 153.10 - 166.95 0.9305 times
Wed 13 March 2024 159.00 (-4.99%) 167.35 159.00 - 170.00 2.0797 times
Tue 12 March 2024 167.35 (-5%) 176.95 167.35 - 179.00 1.0424 times
Mon 11 March 2024 176.15 (-2.49%) 180.65 171.80 - 184.95 1.0155 times
Thu 07 March 2024 180.65 (3.2%) 179.00 177.00 - 183.00 1.238 times
Wed 06 March 2024 175.05 (-1.35%) 173.05 170.20 - 179.00 0.7337 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 42.21 and 47.8

Weekly Target 141.11
Weekly Target 243.31
Weekly Target 346.703333333333
Weekly Target 448.9
Weekly Target 552.29

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 22 April 2026 45.50 (-9.34%) 50.00 44.51 - 50.10 0.4878 times
Fri 17 April 2026 50.19 (-71.09%) 49.53 48.00 - 51.00 0.0884 times
Fri 15 March 2024 173.60 (-3.9%) 180.65 153.10 - 184.95 1.1802 times
Thu 07 March 2024 180.65 (-0.5%) 181.65 170.20 - 184.90 0.6161 times
Sat 02 March 2024 181.55 (-5.71%) 192.55 175.05 - 194.55 0.7965 times
Fri 23 February 2024 192.55 (-0.44%) 193.40 184.00 - 199.00 1.2234 times
Fri 16 February 2024 193.40 (-4.68%) 194.00 181.00 - 202.95 1.6731 times
Fri 09 February 2024 202.90 (-10.1%) 231.95 202.90 - 231.95 1.967 times
Fri 02 February 2024 225.70 (5.59%) 217.95 208.15 - 236.85 1.2031 times
Thu 25 January 2024 213.75 (-7.97%) 233.50 213.00 - 233.50 0.7643 times
Fri 19 January 2024 232.25 (-3.75%) 242.00 221.30 - 244.85 0.9658 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 41.76 and 48.25

Monthly Target 140.51
Monthly Target 243.01
Monthly Target 347.003333333333
Monthly Target 449.5
Monthly Target 553.49

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 22 April 2026 45.50 (-73.79%) 49.53 44.51 - 51.00 0.2435 times
Fri 15 March 2024 173.60 (-4.88%) 187.85 153.10 - 187.85 0.8146 times
Thu 29 February 2024 182.50 (-16.27%) 219.85 175.05 - 236.85 2.5287 times
Wed 31 January 2024 217.95 (-9.75%) 247.00 208.15 - 260.00 1.6884 times
Fri 29 December 2023 241.50 (26.47%) 247.00 227.70 - 265.00 1.0264 times
Mon 14 August 2023 190.95 (-4.88%) 200.00 186.95 - 204.95 0.6507 times
Mon 31 July 2023 200.75 (30.78%) 216.00 195.60 - 222.00 1.0916 times
Mon 27 February 2023 153.50 (-0.39%) 159.85 140.20 - 180.00 1.0185 times
Tue 31 January 2023 154.10 (-1.5%) 158.70 145.25 - 162.95 0.5632 times
Fri 30 December 2022 156.45 (0%) 170.00 137.60 - 178.40 0.3744 times
Thu 23 April 2026 (0%) - 0 times

monthly chart PritiInternational

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period DMA value
5 day DMA 72.92
12 day DMA 130.6
20 day DMA 152.02
35 day DMA 172.64
50 day DMA 189.14
100 day DMA 200.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3584.27103
12 day EMA112.79125.02139.24
20 day EMA136.95146.57157.07
35 day EMA163.5170.45177.73
50 day EMA182.08187.65193.4

SMA (simple moving average) of Priti International PRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9297.21119.65
12 day SMA130.6141.82153.05
20 day SMA152.02159.29166.78
35 day SMA172.64177.82182.71
50 day SMA189.14193.09197.07
100 day SMA200.2201.48202.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme