Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 52.98 and 54.93
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.25 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.95 (3.85%) | 52.00 | 52.00 - 53.95 | 0.202 times | Wed 08 April 2026 | 51.95 (5.16%) | 48.50 | 48.50 - 51.95 | 0.303 times | Tue 07 April 2026 | 49.40 (3.46%) | 45.00 | 44.05 - 49.40 | 1.0101 times | Mon 06 April 2026 | 47.75 (-13.96%) | 49.00 | 47.00 - 51.50 | 2.3232 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.202 times | Fri 27 March 2026 | 54.00 (4.15%) | 54.00 | 54.00 - 54.10 | 1.8182 times | Wed 25 March 2026 | 51.85 (8.02%) | 47.10 | 47.10 - 51.85 | 0.5051 times | Tue 24 March 2026 | 48.00 (-3.61%) | 48.00 | 48.00 - 49.70 | 0.404 times | Mon 23 March 2026 | 49.80 (-6.74%) | 50.00 | 46.05 - 56.00 | 1.9192 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 1.3131 times | Thu 05 March 2026 | 58.75 (4.17%) | 50.30 | 50.30 - 58.80 | 0.303 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 49 and 58.9
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.95 (-2.79%) | 49.00 | 44.05 - 53.95 | 1.6522 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.087 times | Fri 27 March 2026 | 54.00 (1.12%) | 50.00 | 46.05 - 56.00 | 2 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 0.5652 times | Thu 05 March 2026 | 58.75 (-3.29%) | 52.00 | 50.30 - 58.80 | 0.2609 times | Wed 25 February 2026 | 60.75 (-4.71%) | 56.00 | 54.05 - 61.45 | 0.913 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 1.5652 times | Fri 13 February 2026 | 64.80 (3.6%) | 62.00 | 56.05 - 65.75 | 0.6522 times | Thu 05 February 2026 | 62.55 (-3.77%) | 67.90 | 62.55 - 69.90 | 1.7826 times | Thu 29 January 2026 | 65.00 (-5.8%) | 70.40 | 64.00 - 70.40 | 0.5217 times | Fri 23 January 2026 | 69.00 (-6.76%) | 68.05 | 68.05 - 73.75 | 1.8696 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 49 and 60.45
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.95 (-0.09%) | 48.00 | 44.05 - 55.50 | 0.1758 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.2857 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.4967 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.3956 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.1253 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.3231 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.3231 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 2.9319 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.6659 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.2769 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 1.0418 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.56 |
| 20 day DMA | 55.64 |
| 35 day DMA | 61.29 |
| 50 day DMA | 65.71 |
| 100 day DMA | 74.43 |
| 150 day DMA | 82.5 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 51.28 | 50.95 |
| 12 day EMA | 53.44 | 53.35 | 53.6 |
| 20 day EMA | 55.84 | 56.04 | 56.47 |
| 35 day EMA | 60.23 | 60.6 | 61.11 |
| 50 day EMA | 64.94 | 65.39 | 65.94 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.72 | 51.7 |
| 12 day SMA | 52.56 | 53.13 | 53.7 |
| 20 day SMA | 55.64 | 55.94 | 56.47 |
| 35 day SMA | 61.29 | 61.84 | 62.58 |
| 50 day SMA | 65.71 | 66.13 | 66.58 |
| 100 day SMA | 74.43 | 74.8 | 75.18 |
| 150 day SMA | 82.5 | 83.28 | 84.08 |
| 200 day SMA | 95.54 | 95.61 | 95.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.