Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 61.88 and 65.63
| Daily Target 1 | 58.75 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 65 |
| Daily Target 5 | 66.25 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 3.913 times | Fri 13 February 2026 | 64.80 (3.6%) | 63.90 | 63.90 - 65.75 | 0.2174 times | Thu 12 February 2026 | 62.55 (11.4%) | 56.05 | 56.05 - 63.85 | 0.4348 times | Wed 11 February 2026 | 56.15 (-6.03%) | 56.15 | 56.15 - 56.15 | 0.1087 times | Tue 10 February 2026 | 59.75 (-0.42%) | 59.00 | 56.05 - 59.80 | 0.4348 times | Mon 09 February 2026 | 60.00 (-4.08%) | 62.00 | 60.00 - 62.00 | 0.4348 times | Thu 05 February 2026 | 62.55 (-9.22%) | 65.00 | 62.55 - 65.00 | 0.6522 times | Wed 04 February 2026 | 68.90 (2.15%) | 69.90 | 67.00 - 69.90 | 0.5435 times | Tue 03 February 2026 | 67.45 (-0.66%) | 67.50 | 67.45 - 67.85 | 3.1522 times | Sun 01 February 2026 | 67.90 (4.46%) | 67.90 | 67.90 - 67.90 | 0.1087 times | Thu 29 January 2026 | 65.00 (-1.52%) | 64.05 | 64.00 - 65.00 | 0.3261 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 61.88 and 65.63
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 1.1726 times | Fri 13 February 2026 | 64.80 (3.6%) | 62.00 | 56.05 - 65.75 | 0.4886 times | Thu 05 February 2026 | 62.55 (-3.77%) | 67.90 | 62.55 - 69.90 | 1.3355 times | Thu 29 January 2026 | 65.00 (-5.8%) | 70.40 | 64.00 - 70.40 | 0.3909 times | Fri 23 January 2026 | 69.00 (-6.76%) | 68.05 | 68.05 - 73.75 | 1.4007 times | Fri 16 January 2026 | 74.00 (-5.07%) | 70.00 | 70.00 - 74.95 | 0.684 times | Wed 07 January 2026 | 77.95 (-0.06%) | 74.00 | 72.00 - 77.95 | 0.2606 times | Fri 02 January 2026 | 78.00 (0.39%) | 79.40 | 78.00 - 84.00 | 0.6189 times | Fri 26 December 2025 | 77.70 (9.13%) | 75.90 | 69.05 - 77.95 | 1.1726 times | Fri 19 December 2025 | 71.20 (-4.37%) | 70.50 | 69.95 - 75.95 | 2.4756 times | Fri 12 December 2025 | 74.45 (-3.75%) | 72.00 | 70.00 - 74.45 | 3.127 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 52.98 and 66.83
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.75 (-1.92%) | 67.90 | 56.05 - 69.90 | 0.2462 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.2408 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 0.685 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.8055 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.8055 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 1.7849 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.0142 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.1686 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.6342 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 3.6152 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 5.5606 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 63.73 |
| 20 day DMA | 66.98 |
| 35 day DMA | 70.85 |
| 50 day DMA | 72.14 |
| 100 day DMA | 79.76 |
| 150 day DMA | 94.42 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.39 | 61.19 |
| 12 day EMA | 64.23 | 64.32 | 64.23 |
| 20 day EMA | 66.39 | 66.67 | 66.87 |
| 35 day EMA | 69.26 | 69.58 | 69.86 |
| 50 day EMA | 72.18 | 72.52 | 72.83 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.65 | 60.2 |
| 12 day SMA | 63.73 | 64.17 | 64.52 |
| 20 day SMA | 66.98 | 67.44 | 68.1 |
| 35 day SMA | 70.85 | 71.16 | 71.44 |
| 50 day SMA | 72.14 | 72.45 | 72.9 |
| 100 day SMA | 79.76 | 79.99 | 80.2 |
| 150 day SMA | 94.42 | 95.16 | 95.88 |
| 200 day SMA | 96.08 | 96.06 | 96.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.