Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 62.35 and 65.05
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.5 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.70 (2.82%) | 61.90 | 61.00 - 63.70 | 0.5556 times | Mon 22 June 2026 | 61.95 (-0.64%) | 61.00 | 58.00 - 61.95 | 1.6667 times | Fri 19 June 2026 | 62.35 (-9.51%) | 64.00 | 60.20 - 64.00 | 2.2222 times | Thu 18 June 2026 | 68.90 (1.55%) | 67.85 | 67.85 - 69.95 | 0.5556 times | Wed 17 June 2026 | 67.85 (2.96%) | 67.50 | 60.00 - 67.85 | 1.6667 times | Tue 16 June 2026 | 65.90 (1.38%) | 65.00 | 65.00 - 65.90 | 0.3704 times | Mon 15 June 2026 | 65.00 (-0.69%) | 65.00 | 65.00 - 65.00 | 0.3704 times | Fri 12 June 2026 | 65.45 (-0.3%) | 58.10 | 58.00 - 65.45 | 0.9259 times | Wed 10 June 2026 | 65.65 (1.7%) | 65.65 | 65.65 - 65.65 | 1.4815 times | Fri 05 June 2026 | 64.55 (1.02%) | 64.55 | 64.55 - 64.55 | 0.1852 times | Tue 02 June 2026 | 63.90 (-0.08%) | 64.90 | 60.00 - 64.90 | 1.6667 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 60.85 and 66.55
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.70 (2.17%) | 61.00 | 58.00 - 63.70 | 0.4225 times | Fri 19 June 2026 | 62.35 (-4.74%) | 65.00 | 60.00 - 69.95 | 0.9859 times | Fri 12 June 2026 | 65.45 (1.39%) | 65.65 | 58.00 - 65.65 | 0.4577 times | Fri 05 June 2026 | 64.55 (-1.9%) | 58.00 | 58.00 - 64.90 | 0.5282 times | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.5493 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.4085 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.4085 times | Fri 08 May 2026 | 71.90 (3.23%) | 69.65 | 66.00 - 71.90 | 0.8099 times | Thu 30 April 2026 | 69.65 (26.87%) | 54.60 | 54.60 - 70.45 | 2.2887 times | Fri 24 April 2026 | 54.90 (-0.9%) | 53.95 | 53.95 - 55.20 | 0.1408 times | Fri 17 April 2026 | 55.40 (2.69%) | 51.05 | 51.05 - 55.85 | 0.3873 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 60.85 and 72.8
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.3195 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 0.6908 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.5639 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.3055 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.531 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.4229 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.203 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.4145 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.4145 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 3.1344 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.781 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.93 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.16 |
| 50 day DMA | 62.25 |
| 100 day DMA | 66.79 |
| 150 day DMA | 73.53 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.32 | 65.51 |
| 12 day EMA | 65.03 | 65.27 | 65.87 |
| 20 day EMA | 65.34 | 65.51 | 65.88 |
| 35 day EMA | 63.78 | 63.78 | 63.89 |
| 50 day EMA | 62.4 | 62.35 | 62.37 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.39 | 66 |
| 12 day SMA | 64.93 | 65.1 | 65.25 |
| 20 day SMA | 66.17 | 66.64 | 67.21 |
| 35 day SMA | 66.16 | 65.9 | 65.59 |
| 50 day SMA | 62.25 | 62.16 | 62.03 |
| 100 day SMA | 66.79 | 66.89 | 67.08 |
| 150 day SMA | 73.53 | 73.68 | 73.85 |
| 200 day SMA | 85.19 | 85.75 | 86.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.