Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 71.98 and 73.98
| Daily Target 1 | 70.32 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.316666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.32 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.95 (-0.21%) | 71.00 | 71.00 - 73.00 | 0.2542 times | Mon 08 December 2025 | 73.10 (-5.49%) | 72.00 | 70.10 - 74.45 | 1.5254 times | Fri 05 December 2025 | 77.35 (-2.15%) | 77.35 | 77.35 - 77.35 | 1.4407 times | Thu 04 December 2025 | 79.05 (2%) | 77.90 | 77.90 - 79.05 | 0.5085 times | Wed 03 December 2025 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.0847 times | Tue 02 December 2025 | 74.95 (1.35%) | 74.95 | 74.95 - 74.95 | 0.0847 times | Mon 01 December 2025 | 73.95 (1.65%) | 73.30 | 73.00 - 73.95 | 0.8475 times | Fri 28 November 2025 | 72.75 (-5.52%) | 74.30 | 72.05 - 75.00 | 1.8644 times | Thu 27 November 2025 | 77.00 (3.56%) | 75.00 | 74.05 - 77.00 | 0.339 times | Wed 26 November 2025 | 74.35 (-8.49%) | 76.00 | 74.00 - 76.00 | 3.0508 times | Tue 25 November 2025 | 81.25 (2.39%) | 80.90 | 78.00 - 81.25 | 0.678 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 71.53 and 75.88
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.95 (-5.69%) | 72.00 | 70.10 - 74.45 | 0.3281 times | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.5469 times | Fri 28 November 2025 | 72.75 (-16.33%) | 84.75 | 72.05 - 84.75 | 1.6563 times | Fri 21 November 2025 | 86.95 (1.16%) | 84.55 | 84.00 - 87.85 | 1.1563 times | Fri 14 November 2025 | 85.95 (0.53%) | 85.50 | 82.20 - 87.90 | 1.2969 times | Fri 07 November 2025 | 85.50 (-2.29%) | 86.00 | 82.00 - 87.95 | 0.5938 times | Fri 31 October 2025 | 87.50 (3.55%) | 83.50 | 82.00 - 87.75 | 0.625 times | Fri 24 October 2025 | 84.50 (-2.42%) | 87.90 | 82.00 - 87.90 | 0.6719 times | Fri 17 October 2025 | 86.60 (-4.2%) | 90.20 | 83.05 - 90.40 | 1.2969 times | Fri 10 October 2025 | 90.40 (2.38%) | 86.05 | 83.20 - 91.45 | 1.8281 times | Fri 03 October 2025 | 88.30 (-1.73%) | 90.90 | 87.00 - 91.90 | 1.3281 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 67.05 and 76
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.95 (0.27%) | 73.30 | 70.10 - 79.05 | 0.0846 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.4547 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.4547 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 1.0076 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.5725 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.0952 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.358 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.0408 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.139 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.7931 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.3323 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 76.13 |
| 20 day DMA | 80.38 |
| 35 day DMA | 82.7 |
| 50 day DMA | 84.53 |
| 100 day DMA | 94.86 |
| 150 day DMA | 105.35 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.87 | 77.25 |
| 12 day EMA | 77.01 | 77.75 | 78.59 |
| 20 day EMA | 79.05 | 79.69 | 80.38 |
| 35 day EMA | 81.68 | 82.19 | 82.72 |
| 50 day EMA | 84.13 | 84.59 | 85.06 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.39 | 76.56 |
| 12 day SMA | 76.13 | 77.3 | 78.45 |
| 20 day SMA | 80.38 | 81.04 | 81.66 |
| 35 day SMA | 82.7 | 83.05 | 83.45 |
| 50 day SMA | 84.53 | 84.87 | 85.2 |
| 100 day SMA | 94.86 | 95.88 | 96.89 |
| 150 day SMA | 105.35 | 105.3 | 105.22 |
| 200 day SMA | 92.9 | 92.85 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.