Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 79.85 and 83.8
| Daily Target 1 | 76.6 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 84.5 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.70 (-0.06%) | 78.00 | 78.00 - 81.95 | 0.1818 times | Wed 28 October 2026 | 81.75 (1.93%) | 80.20 | 67.50 - 82.00 | 0.4848 times | Tue 27 October 2026 | 80.20 (0%) | 80.00 | 80.00 - 80.20 | 0.1818 times | Fri 23 October 2026 | 80.20 (1.52%) | 80.00 | 79.95 - 81.00 | 1.3333 times | Thu 22 October 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.3636 times | Mon 19 October 2026 | 80.00 (1.78%) | 80.00 | 80.00 - 82.00 | 0.6061 times | Fri 16 October 2026 | 78.60 (1.75%) | 78.50 | 78.50 - 78.70 | 0.2424 times | Thu 15 October 2026 | 77.25 (-3.13%) | 78.00 | 75.50 - 79.00 | 0.6061 times | Wed 14 October 2026 | 79.75 (5.63%) | 76.90 | 76.90 - 80.00 | 4.9091 times | Tue 13 October 2026 | 75.50 (13.53%) | 70.00 | 68.30 - 76.90 | 1.0909 times | Mon 12 October 2026 | 66.50 (5.72%) | 66.50 | 66.50 - 66.50 | 0.6061 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 74.6 and 89.1
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.70 (1.87%) | 80.00 | 67.50 - 82.00 | 0.4268 times | Fri 23 October 2026 | 80.20 (2.04%) | 80.00 | 79.00 - 82.00 | 1.1585 times | Fri 16 October 2026 | 78.60 (24.96%) | 66.50 | 66.50 - 80.00 | 3.75 times | Tue 06 October 2026 | 62.90 (0.32%) | 62.90 | 61.95 - 62.90 | 0.5488 times | Tue 29 September 2026 | 62.70 (-0.16%) | 63.50 | 57.65 - 65.95 | 0.8841 times | Fri 25 September 2026 | 62.80 (-3.38%) | 65.00 | 62.50 - 65.00 | 0.5488 times | Fri 18 September 2026 | 65.00 (2.85%) | 64.00 | 63.50 - 71.80 | 1.1585 times | Fri 11 September 2026 | 63.20 (-0.24%) | 63.35 | 56.05 - 63.35 | 0.5793 times | Wed 02 September 2026 | 63.35 (2.51%) | 63.25 | 63.00 - 63.35 | 0.2439 times | Fri 28 August 2026 | 61.80 (3.78%) | 59.55 | 58.55 - 62.00 | 0.7012 times | Wed 19 August 2026 | 59.55 (-3.95%) | 60.00 | 59.55 - 60.00 | 0.4573 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 71.83 and 91.88
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.70 (30.3%) | 62.90 | 61.95 - 82.00 | 1.7341 times | Tue 29 September 2026 | 62.70 (1.46%) | 63.25 | 56.05 - 71.80 | 1.0063 times | Fri 28 August 2026 | 61.80 (-3.44%) | 63.95 | 56.05 - 66.00 | 0.6199 times | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 1.2219 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.611 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 1.3208 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 1.0782 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.584 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 1.0153 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.8086 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 2.3001 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 76.95 |
| 20 day DMA | 71.49 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.59 |
| 100 day DMA | 64.02 |
| 150 day DMA | 66.13 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 79.94 | 79.03 |
| 12 day EMA | 76.97 | 76.11 | 75.09 |
| 20 day EMA | 73.67 | 72.83 | 71.89 |
| 35 day EMA | 69.99 | 69.3 | 68.57 |
| 50 day EMA | 66.82 | 66.21 | 65.58 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.23 | 79.6 |
| 12 day SMA | 76.95 | 75.36 | 73.76 |
| 20 day SMA | 71.49 | 70.63 | 69.75 |
| 35 day SMA | 67.4 | 66.8 | 66.3 |
| 50 day SMA | 65.59 | 65.18 | 64.78 |
| 100 day SMA | 64.02 | 63.79 | 63.54 |
| 150 day SMA | 66.13 | 66.08 | 66.02 |
| 200 day SMA | 71.16 | 71.19 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.