PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.36 and 16.56

Daily Target 115.1
Daily Target 215.61
Daily Target 316.303333333333
Daily Target 416.81
Daily Target 517.5

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Thu 01 October 2026 16.11 (-5.68%) 17.00 15.80 - 17.00 0.3197 times
Wed 30 September 2026 17.08 (-7.17%) 19.00 16.91 - 19.00 0.3378 times
Tue 29 September 2026 18.40 (-2.49%) 19.85 17.56 - 19.85 1.1396 times
Mon 28 September 2026 18.87 (-5.6%) 18.00 17.35 - 18.98 0.9779 times
Mon 22 June 2026 19.99 (5.16%) 20.00 19.80 - 20.99 2.0559 times
Fri 19 June 2026 19.01 (5.61%) 17.90 17.41 - 19.45 1.0035 times
Thu 18 June 2026 18.00 (8.04%) 17.06 16.51 - 19.40 2.3541 times
Wed 17 June 2026 16.66 (13.8%) 14.50 14.50 - 17.37 1.555 times
Tue 16 June 2026 14.64 (1.1%) 14.13 14.13 - 14.94 0.1661 times
Mon 15 June 2026 14.48 (0.7%) 14.90 14.13 - 14.94 0.0903 times
Fri 12 June 2026 14.38 (2.42%) 14.10 14.10 - 14.55 0.1098 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.93 and 17.98

Weekly Target 113.2
Weekly Target 214.66
Weekly Target 317.253333333333
Weekly Target 418.71
Weekly Target 521.3

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Thu 01 October 2026 16.11 (-19.41%) 18.00 15.80 - 19.85 1.6769 times
Mon 22 June 2026 19.99 (5.16%) 20.00 19.80 - 20.99 1.2423 times
Fri 19 June 2026 19.01 (32.2%) 14.90 14.13 - 19.45 3.1237 times
Fri 12 June 2026 14.38 (6.52%) 13.36 13.21 - 14.94 0.6373 times
Fri 05 June 2026 13.50 (-1.24%) 13.76 13.33 - 13.96 0.2716 times
Fri 29 May 2026 13.67 (-7.26%) 14.75 13.51 - 15.00 0.5843 times
Fri 22 May 2026 14.74 (6.04%) 14.10 13.29 - 16.81 1.4786 times
Fri 15 May 2026 13.90 (-5.76%) 14.75 13.52 - 14.78 0.2981 times
Fri 08 May 2026 14.75 (10.4%) 13.28 13.28 - 14.95 0.4479 times
Thu 30 April 2026 13.36 (2.85%) 13.30 13.11 - 14.04 0.2393 times
Fri 24 April 2026 12.99 (-6.14%) 13.43 12.90 - 14.02 0.2518 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 15.36 and 16.56

Monthly Target 115.1
Monthly Target 215.61
Monthly Target 316.303333333333
Monthly Target 416.81
Monthly Target 517.5

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 01 October 2026 16.11 (-5.68%) 17.00 15.80 - 17.00 0.0835 times
Wed 30 September 2026 17.08 (-14.56%) 18.00 16.91 - 19.85 0.6415 times
Mon 22 June 2026 19.99 (46.23%) 13.76 13.21 - 20.99 2.2805 times
Fri 29 May 2026 13.67 (2.32%) 13.28 13.28 - 16.81 1.2144 times
Thu 30 April 2026 13.36 (26.76%) 10.70 10.70 - 14.04 0.6321 times
Mon 30 March 2026 10.54 (-20.21%) 12.30 10.41 - 12.98 0.9565 times
Fri 27 February 2026 13.21 (1.23%) 13.24 12.81 - 14.90 0.8252 times
Fri 30 January 2026 13.05 (-4.54%) 13.60 12.44 - 14.95 1.2372 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.3654 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.7637 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.5934 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 18.09
12 day DMA 16.81
20 day DMA 15.54
35 day DMA 14.85
50 day DMA 14.47
100 day DMA 13.66
150 day DMA 13.7
200 day DMA 14.41

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.9318.35
12 day EMA16.8516.9816.96
20 day EMA16.1516.1516.05
35 day EMA15.3615.3215.22
50 day EMA14.7314.6714.57

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.6718.85
12 day SMA16.8116.6516.4
20 day SMA15.5415.4215.26
35 day SMA14.8514.7914.7
50 day SMA14.4714.4214.34
100 day SMA13.6613.6313.59
150 day SMA13.713.713.68
200 day SMA14.4114.4214.42
Back to top | Use Dark Theme