Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.72 and 14.49
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.63 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.07 (6.19%) | 13.48 | 13.37 - 14.14 | 2.435 times | Mon 08 June 2026 | 13.25 (-1.85%) | 13.36 | 13.21 - 13.80 | 0.9226 times | Fri 05 June 2026 | 13.50 (-0.22%) | 13.73 | 13.35 - 13.83 | 0.6094 times | Thu 04 June 2026 | 13.53 (0.59%) | 13.61 | 13.33 - 13.74 | 0.8478 times | Wed 03 June 2026 | 13.45 (-0.81%) | 13.70 | 13.33 - 13.70 | 0.6016 times | Tue 02 June 2026 | 13.56 (0.67%) | 13.52 | 13.41 - 13.75 | 0.5986 times | Mon 01 June 2026 | 13.47 (-1.46%) | 13.76 | 13.41 - 13.96 | 0.8197 times | Fri 29 May 2026 | 13.67 (-1.87%) | 13.86 | 13.51 - 14.28 | 1.8674 times | Wed 27 May 2026 | 13.93 (0.43%) | 14.35 | 13.86 - 14.47 | 0.512 times | Tue 26 May 2026 | 13.87 (-0.72%) | 14.03 | 13.80 - 14.28 | 0.786 times | Mon 25 May 2026 | 13.97 (-5.22%) | 14.75 | 13.80 - 15.00 | 4.3161 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.64 and 14.57
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.07 (4.22%) | 13.36 | 13.21 - 14.14 | 0.5652 times | Fri 05 June 2026 | 13.50 (-1.24%) | 13.76 | 13.33 - 13.96 | 0.5853 times | Fri 29 May 2026 | 13.67 (-7.26%) | 14.75 | 13.51 - 15.00 | 1.2594 times | Fri 22 May 2026 | 14.74 (6.04%) | 14.10 | 13.29 - 16.81 | 3.1867 times | Fri 15 May 2026 | 13.90 (-5.76%) | 14.75 | 13.52 - 14.78 | 0.6424 times | Fri 08 May 2026 | 14.75 (10.4%) | 13.28 | 13.28 - 14.95 | 0.9653 times | Thu 30 April 2026 | 13.36 (2.85%) | 13.30 | 13.11 - 14.04 | 0.5158 times | Fri 24 April 2026 | 12.99 (-6.14%) | 13.43 | 12.90 - 14.02 | 0.5428 times | Fri 17 April 2026 | 13.84 (1.1%) | 13.01 | 12.83 - 13.98 | 0.7874 times | Fri 10 April 2026 | 13.69 (15.63%) | 12.40 | 11.90 - 13.75 | 0.9497 times | Thu 02 April 2026 | 11.84 (5.53%) | 11.22 | 10.41 - 12.05 | 0.683 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.64 and 14.57
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.07 (2.93%) | 13.76 | 13.21 - 14.14 | 0.2578 times | Fri 29 May 2026 | 13.67 (2.32%) | 13.28 | 13.28 - 16.81 | 1.3567 times | Thu 30 April 2026 | 13.36 (26.76%) | 10.70 | 10.70 - 14.04 | 0.7062 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.0687 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.922 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3822 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5254 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8532 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6629 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2649 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8393 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.45 | 13.55 |
| 12 day EMA | 13.68 | 13.61 | 13.67 |
| 20 day EMA | 13.65 | 13.61 | 13.65 |
| 35 day EMA | 13.45 | 13.41 | 13.42 |
| 50 day EMA | 13.21 | 13.17 | 13.17 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.46 | 13.5 |
| 12 day SMA | 13.75 | 13.75 | 13.78 |
| 20 day SMA | 13.74 | 13.75 | 13.82 |
| 35 day SMA | 13.72 | 13.72 | 13.73 |
| 50 day SMA | 13.33 | 13.27 | 13.25 |
| 100 day SMA | 13.23 | 13.23 | 13.24 |
| 150 day SMA | 13.6 | 13.61 | 13.63 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.