Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.9 and 14.21
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.45 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (-0.77%) | 14.20 | 14.01 - 14.32 | 0.729 times | Wed 11 February 2026 | 14.20 (-1.05%) | 14.49 | 14.13 - 14.79 | 0.8094 times | Tue 10 February 2026 | 14.35 (-2.78%) | 14.51 | 14.15 - 14.82 | 1.4484 times | Mon 09 February 2026 | 14.76 (5.81%) | 13.95 | 13.92 - 14.90 | 2.6589 times | Fri 06 February 2026 | 13.95 (-1.2%) | 14.12 | 13.76 - 14.12 | 0.6134 times | Thu 05 February 2026 | 14.12 (1.07%) | 13.99 | 13.78 - 14.39 | 0.9732 times | Wed 04 February 2026 | 13.97 (2.27%) | 13.50 | 13.50 - 14.10 | 0.7048 times | Tue 03 February 2026 | 13.66 (4.51%) | 14.28 | 13.20 - 14.28 | 1.2196 times | Mon 02 February 2026 | 13.07 (0.62%) | 12.99 | 12.93 - 13.22 | 0.3219 times | Sun 01 February 2026 | 12.99 (-0.46%) | 13.24 | 12.81 - 13.25 | 0.5213 times | Fri 30 January 2026 | 13.05 (0.31%) | 13.00 | 12.81 - 13.14 | 0.5869 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.01 and 14.99
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (1%) | 13.95 | 13.92 - 14.90 | 0.8117 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.626 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.5179 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 0.7532 times | Fri 16 January 2026 | 13.33 (-3.2%) | 14.50 | 12.76 - 14.95 | 1.3932 times | Fri 09 January 2026 | 13.77 (-2.69%) | 14.19 | 13.70 - 14.94 | 1.2581 times | Fri 02 January 2026 | 14.15 (2.46%) | 13.99 | 12.96 - 14.49 | 1.529 times | Fri 26 December 2025 | 13.81 (5.18%) | 13.20 | 13.06 - 15.03 | 1.5939 times | Fri 19 December 2025 | 13.13 (-1.8%) | 13.37 | 12.99 - 13.68 | 0.8961 times | Fri 12 December 2025 | 13.37 (-3.74%) | 14.17 | 13.30 - 14.17 | 0.6208 times | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.5644 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.45 and 15.54
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (7.97%) | 13.24 | 12.81 - 14.90 | 0.4599 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3879 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5317 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8567 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6657 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2701 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8427 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9713 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8617 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1523 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.1434 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.19 | 14.19 |
| 12 day EMA | 13.92 | 13.89 | 13.83 |
| 20 day EMA | 13.79 | 13.76 | 13.71 |
| 35 day EMA | 13.69 | 13.67 | 13.64 |
| 50 day EMA | 13.73 | 13.72 | 13.7 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.28 | 14.23 |
| 12 day SMA | 13.77 | 13.7 | 13.6 |
| 20 day SMA | 13.51 | 13.46 | 13.43 |
| 35 day SMA | 13.65 | 13.62 | 13.59 |
| 50 day SMA | 13.59 | 13.59 | 13.6 |
| 100 day SMA | 14.74 | 14.77 | 14.81 |
| 150 day SMA | 15.88 | 15.91 | 15.94 |
| 200 day SMA | 16.34 | 16.35 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.