Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.59 and 14.07
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.45 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-0.36%) | 14.00 | 13.77 - 14.25 | 0.7134 times | Thu 04 December 2025 | 13.94 (-0.78%) | 14.19 | 13.90 - 14.23 | 0.8373 times | Wed 03 December 2025 | 14.05 (-1.82%) | 14.34 | 13.95 - 14.46 | 1.1081 times | Tue 02 December 2025 | 14.31 (-0.42%) | 14.58 | 14.26 - 14.58 | 0.6178 times | Mon 01 December 2025 | 14.37 (-1.17%) | 14.54 | 14.35 - 14.79 | 0.9454 times | Fri 28 November 2025 | 14.54 (-2.61%) | 15.00 | 14.49 - 15.67 | 3.211 times | Thu 27 November 2025 | 14.93 (0.13%) | 14.99 | 14.83 - 15.24 | 0.8794 times | Wed 26 November 2025 | 14.91 (0.81%) | 14.69 | 14.69 - 15.15 | 0.6913 times | Tue 25 November 2025 | 14.79 (0.14%) | 14.76 | 14.70 - 14.94 | 0.3575 times | Mon 24 November 2025 | 14.77 (-1.07%) | 14.96 | 14.76 - 15.16 | 0.6388 times | Fri 21 November 2025 | 14.93 (-0.47%) | 14.82 | 14.77 - 15.00 | 0.3817 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.32 and 14.34
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 1.0384 times | Fri 28 November 2025 | 14.54 (-2.61%) | 14.96 | 14.49 - 15.67 | 1.4211 times | Fri 21 November 2025 | 14.93 (-0.27%) | 15.00 | 14.76 - 15.35 | 1.1962 times | Fri 14 November 2025 | 14.97 (-3.11%) | 15.73 | 14.79 - 15.98 | 1.1687 times | Fri 07 November 2025 | 15.45 (-2.22%) | 15.82 | 15.04 - 16.09 | 1.1414 times | Fri 31 October 2025 | 15.80 (-0.88%) | 15.92 | 15.68 - 16.23 | 0.937 times | Fri 24 October 2025 | 15.94 (-0.25%) | 16.27 | 15.81 - 16.49 | 0.711 times | Fri 17 October 2025 | 15.98 (-5.56%) | 16.77 | 15.80 - 16.89 | 0.997 times | Fri 10 October 2025 | 16.92 (-0.99%) | 16.80 | 16.50 - 17.49 | 0.8567 times | Fri 03 October 2025 | 17.09 (0.83%) | 17.11 | 16.51 - 17.40 | 0.5325 times | Fri 26 September 2025 | 16.95 (-2.81%) | 17.45 | 16.86 - 17.73 | 0.8852 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.32 and 14.34
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.1804 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8562 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6653 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2694 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8423 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9708 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8612 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1518 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.1428 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 2.0596 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 1.126 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.23 | 14.37 |
| 12 day EMA | 14.45 | 14.55 | 14.66 |
| 20 day EMA | 14.74 | 14.83 | 14.92 |
| 35 day EMA | 15.21 | 15.29 | 15.37 |
| 50 day EMA | 15.68 | 15.75 | 15.82 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.24 | 14.44 |
| 12 day SMA | 14.54 | 14.62 | 14.7 |
| 20 day SMA | 14.77 | 14.84 | 14.91 |
| 35 day SMA | 15.22 | 15.27 | 15.33 |
| 50 day SMA | 15.68 | 15.74 | 15.81 |
| 100 day SMA | 16.87 | 16.92 | 16.97 |
| 150 day SMA | 17.22 | 17.23 | 17.25 |
| 200 day SMA | 17.29 | 17.32 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.