Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.84 and 14.5
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.03 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (-1.05%) | 14.49 | 14.13 - 14.79 | 0.8211 times | Tue 10 February 2026 | 14.35 (-2.78%) | 14.51 | 14.15 - 14.82 | 1.4693 times | Mon 09 February 2026 | 14.76 (5.81%) | 13.95 | 13.92 - 14.90 | 2.6973 times | Fri 06 February 2026 | 13.95 (-1.2%) | 14.12 | 13.76 - 14.12 | 0.6223 times | Thu 05 February 2026 | 14.12 (1.07%) | 13.99 | 13.78 - 14.39 | 0.9872 times | Wed 04 February 2026 | 13.97 (2.27%) | 13.50 | 13.50 - 14.10 | 0.715 times | Tue 03 February 2026 | 13.66 (4.51%) | 14.28 | 13.20 - 14.28 | 1.2372 times | Mon 02 February 2026 | 13.07 (0.62%) | 12.99 | 12.93 - 13.22 | 0.3265 times | Sun 01 February 2026 | 12.99 (-0.46%) | 13.24 | 12.81 - 13.25 | 0.5288 times | Fri 30 January 2026 | 13.05 (0.31%) | 13.00 | 12.81 - 13.14 | 0.5953 times | Thu 29 January 2026 | 13.01 (-1.96%) | 13.40 | 12.93 - 13.59 | 1.0731 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.06 and 15.04
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (1.79%) | 13.95 | 13.92 - 14.90 | 0.7144 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.6327 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.5234 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 0.7611 times | Fri 16 January 2026 | 13.33 (-3.2%) | 14.50 | 12.76 - 14.95 | 1.408 times | Fri 09 January 2026 | 13.77 (-2.69%) | 14.19 | 13.70 - 14.94 | 1.2714 times | Fri 02 January 2026 | 14.15 (2.46%) | 13.99 | 12.96 - 14.49 | 1.5452 times | Fri 26 December 2025 | 13.81 (5.18%) | 13.20 | 13.06 - 15.03 | 1.6107 times | Fri 19 December 2025 | 13.13 (-1.8%) | 13.37 | 12.99 - 13.68 | 0.9056 times | Fri 12 December 2025 | 13.37 (-3.74%) | 14.17 | 13.30 - 14.17 | 0.6274 times | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.5703 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.51 and 15.6
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (8.81%) | 13.24 | 12.81 - 14.90 | 0.4278 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3926 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5369 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8596 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6679 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2744 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8456 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9745 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8646 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1562 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.1472 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.19 | 14.11 |
| 12 day EMA | 13.89 | 13.83 | 13.74 |
| 20 day EMA | 13.76 | 13.71 | 13.64 |
| 35 day EMA | 13.67 | 13.64 | 13.6 |
| 50 day EMA | 13.76 | 13.74 | 13.71 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.23 | 14.09 |
| 12 day SMA | 13.7 | 13.6 | 13.5 |
| 20 day SMA | 13.46 | 13.43 | 13.43 |
| 35 day SMA | 13.62 | 13.59 | 13.56 |
| 50 day SMA | 13.59 | 13.6 | 13.6 |
| 100 day SMA | 14.77 | 14.81 | 14.84 |
| 150 day SMA | 15.91 | 15.94 | 15.97 |
| 200 day SMA | 16.35 | 16.36 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.