PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.84 and 14.5

Daily Target 113.71
Daily Target 213.96
Daily Target 314.373333333333
Daily Target 414.62
Daily Target 515.03

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Wed 11 February 2026 14.20 (-1.05%) 14.49 14.13 - 14.79 0.8211 times
Tue 10 February 2026 14.35 (-2.78%) 14.51 14.15 - 14.82 1.4693 times
Mon 09 February 2026 14.76 (5.81%) 13.95 13.92 - 14.90 2.6973 times
Fri 06 February 2026 13.95 (-1.2%) 14.12 13.76 - 14.12 0.6223 times
Thu 05 February 2026 14.12 (1.07%) 13.99 13.78 - 14.39 0.9872 times
Wed 04 February 2026 13.97 (2.27%) 13.50 13.50 - 14.10 0.715 times
Tue 03 February 2026 13.66 (4.51%) 14.28 13.20 - 14.28 1.2372 times
Mon 02 February 2026 13.07 (0.62%) 12.99 12.93 - 13.22 0.3265 times
Sun 01 February 2026 12.99 (-0.46%) 13.24 12.81 - 13.25 0.5288 times
Fri 30 January 2026 13.05 (0.31%) 13.00 12.81 - 13.14 0.5953 times
Thu 29 January 2026 13.01 (-1.96%) 13.40 12.93 - 13.59 1.0731 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.06 and 15.04

Weekly Target 113.36
Weekly Target 213.78
Weekly Target 314.34
Weekly Target 414.76
Weekly Target 515.32

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Wed 11 February 2026 14.20 (1.79%) 13.95 13.92 - 14.90 0.7144 times
Fri 06 February 2026 13.95 (6.9%) 13.24 12.81 - 14.39 0.6327 times
Fri 30 January 2026 13.05 (-0.84%) 13.16 12.81 - 13.59 0.5234 times
Fri 23 January 2026 13.16 (-1.28%) 13.25 12.44 - 13.49 0.7611 times
Fri 16 January 2026 13.33 (-3.2%) 14.50 12.76 - 14.95 1.408 times
Fri 09 January 2026 13.77 (-2.69%) 14.19 13.70 - 14.94 1.2714 times
Fri 02 January 2026 14.15 (2.46%) 13.99 12.96 - 14.49 1.5452 times
Fri 26 December 2025 13.81 (5.18%) 13.20 13.06 - 15.03 1.6107 times
Fri 19 December 2025 13.13 (-1.8%) 13.37 12.99 - 13.68 0.9056 times
Fri 12 December 2025 13.37 (-3.74%) 14.17 13.30 - 14.17 0.6274 times
Fri 05 December 2025 13.89 (-4.47%) 14.54 13.77 - 14.79 0.5703 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.51 and 15.6

Monthly Target 111.88
Monthly Target 213.04
Monthly Target 313.97
Monthly Target 415.13
Monthly Target 516.06

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Wed 11 February 2026 14.20 (8.81%) 13.24 12.81 - 14.90 0.4278 times
Fri 30 January 2026 13.05 (-4.54%) 13.60 12.44 - 14.95 1.3926 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.5369 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.8596 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.6679 times
Tue 30 September 2025 16.79 (-3.17%) 17.34 16.73 - 18.44 1.2744 times
Fri 29 August 2025 17.34 (-6.12%) 18.01 17.13 - 19.98 0.8456 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 0.9745 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.8646 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 1.1562 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 1.1472 times

 monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 14.28
12 day DMA 13.7
20 day DMA 13.46
35 day DMA 13.62
50 day DMA 13.59
100 day DMA 14.77
150 day DMA 15.91
200 day DMA 16.35

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1914.11
12 day EMA13.8913.8313.74
20 day EMA13.7613.7113.64
35 day EMA13.6713.6413.6
50 day EMA13.7613.7413.71

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2314.09
12 day SMA13.713.613.5
20 day SMA13.4613.4313.43
35 day SMA13.6213.5913.56
50 day SMA13.5913.613.6
100 day SMA14.7714.8114.84
150 day SMA15.9115.9415.97
200 day SMA16.3516.3616.38
Back to top | Use Dark Theme