Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 49.24 and 52.16
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 54.37 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.38 (-2.95%) | 52.94 | 50.02 - 52.94 | 0.6027 times | Wed 11 February 2026 | 52.94 (-0.08%) | 53.97 | 51.63 - 53.97 | 0.3455 times | Tue 10 February 2026 | 52.98 (2.14%) | 52.00 | 52.00 - 53.88 | 0.963 times | Mon 09 February 2026 | 51.87 (0.37%) | 50.20 | 50.20 - 53.59 | 0.6217 times | Fri 06 February 2026 | 51.68 (-1.64%) | 53.98 | 51.53 - 53.98 | 0.3485 times | Thu 05 February 2026 | 52.54 (0.4%) | 53.90 | 51.30 - 53.90 | 0.7156 times | Wed 04 February 2026 | 52.33 (3.81%) | 50.41 | 50.41 - 52.95 | 1.3663 times | Tue 03 February 2026 | 50.41 (0.98%) | 50.99 | 48.26 - 52.48 | 1.8221 times | Mon 02 February 2026 | 49.92 (2.86%) | 48.81 | 48.10 - 50.18 | 0.8907 times | Sun 01 February 2026 | 48.53 (-4.99%) | 53.00 | 45.50 - 53.00 | 2.3238 times | Fri 30 January 2026 | 51.08 (-1.16%) | 52.80 | 50.51 - 52.99 | 0.8308 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 50.7 and 54.65
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.38 (-0.58%) | 50.20 | 50.02 - 53.97 | 0.4094 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.2069 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.4626 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 0.8923 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.7911 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 1.2822 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 1.0191 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 1.2559 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 1.0186 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 1.6618 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 8.4739 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 44.2 and 52.68
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.38 (0.59%) | 53.00 | 45.50 - 53.98 | 0.149 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.362 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1915 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5164 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1275 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6351 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2763 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6086 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4668 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6668 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5283 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.59 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.65 |
| 100 day DMA | 62.16 |
| 150 day DMA | 68.93 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.39 | 52.11 |
| 12 day EMA | 51.97 | 52.08 | 51.92 |
| 20 day EMA | 52.51 | 52.63 | 52.6 |
| 35 day EMA | 54 | 54.15 | 54.22 |
| 50 day EMA | 55.95 | 56.14 | 56.27 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.4 | 52.28 |
| 12 day SMA | 51.45 | 51.46 | 51.26 |
| 20 day SMA | 51.59 | 51.82 | 51.92 |
| 35 day SMA | 54.33 | 54.57 | 54.72 |
| 50 day SMA | 55.65 | 55.81 | 56.08 |
| 100 day SMA | 62.16 | 62.42 | 62.67 |
| 150 day SMA | 68.93 | 69.2 | 69.46 |
| 200 day SMA | 75.34 | 75.53 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.