Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 30.24 and 31.79
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.99 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-1.2%) | 32.30 | 30.75 - 32.30 | 0.3711 times | Thu 08 October 2026 | 31.66 (-1.68%) | 33.20 | 31.61 - 33.20 | 0.2092 times | Wed 07 October 2026 | 32.20 (1.71%) | 32.80 | 31.25 - 32.90 | 0.2441 times | Tue 06 October 2026 | 31.66 (-1.19%) | 31.26 | 31.26 - 33.49 | 0.461 times | Mon 05 October 2026 | 32.04 (-2.29%) | 30.91 | 30.91 - 32.95 | 0.2365 times | Thu 01 October 2026 | 32.79 (0.24%) | 31.50 | 30.65 - 33.00 | 3.4197 times | Wed 30 September 2026 | 32.71 (1.77%) | 32.98 | 32.00 - 32.98 | 0.6659 times | Tue 29 September 2026 | 32.14 (2.59%) | 32.00 | 30.50 - 32.48 | 0.6757 times | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 3.2935 times | Fri 25 September 2026 | 33.78 (3.59%) | 32.95 | 32.62 - 34.25 | 0.4233 times | Thu 24 September 2026 | 32.61 (-1.69%) | 33.99 | 32.27 - 33.99 | 0.3045 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 31.02 and 33.76
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-4.61%) | 30.91 | 30.75 - 33.49 | 0.1608 times | Thu 01 October 2026 | 32.79 (-2.93%) | 32.60 | 30.50 - 34.99 | 0.8509 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.2933 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.349 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.4637 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.3711 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.2416 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.7184 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 4.9481 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.603 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 1.0072 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 29.55 and 32.39
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-4.37%) | 31.50 | 30.65 - 33.49 | 0.1315 times | Wed 30 September 2026 | 32.71 (-19.13%) | 33.00 | 30.50 - 35.00 | 0.2731 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.129 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1544 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.7475 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 1.3493 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.496 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.6744 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 2.2197 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.8251 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 3.9635 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.28 |
| 20 day DMA | 33.31 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.11 |
| 100 day DMA | 43.39 |
| 150 day DMA | 50.09 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.01 | 32.19 |
| 12 day EMA | 32.6 | 32.84 | 33.06 |
| 20 day EMA | 33.88 | 34.15 | 34.41 |
| 35 day EMA | 35.28 | 35.52 | 35.75 |
| 50 day EMA | 37.3 | 37.55 | 37.79 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.07 | 32.28 |
| 12 day SMA | 32.28 | 32.42 | 32.52 |
| 20 day SMA | 33.31 | 33.83 | 34.34 |
| 35 day SMA | 38.19 | 38.78 | 39.22 |
| 50 day SMA | 38.11 | 38.19 | 38.25 |
| 100 day SMA | 43.39 | 43.68 | 43.95 |
| 150 day SMA | 50.09 | 50.41 | 50.69 |
| 200 day SMA | 56.2 | 56.45 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.