Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 57.21 and 61.32
| Daily Target 1 | 54.06 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 62.28 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.41 (1.2%) | 58.00 | 56.00 - 60.11 | 0.2161 times | Mon 08 December 2025 | 57.72 (-6.63%) | 60.20 | 56.79 - 62.89 | 0.2932 times | Fri 05 December 2025 | 61.82 (-0.58%) | 62.00 | 60.51 - 62.99 | 0.1288 times | Thu 04 December 2025 | 62.18 (1.92%) | 61.00 | 60.00 - 62.97 | 0.2381 times | Wed 03 December 2025 | 61.01 (3.34%) | 60.49 | 59.79 - 67.87 | 2.292 times | Tue 02 December 2025 | 59.04 (-11.34%) | 66.59 | 58.30 - 68.00 | 1.0357 times | Mon 01 December 2025 | 66.59 (-4.97%) | 70.00 | 66.00 - 70.07 | 0.3434 times | Fri 28 November 2025 | 70.07 (5.59%) | 76.00 | 68.36 - 77.99 | 4.1166 times | Thu 27 November 2025 | 66.36 (20%) | 57.49 | 57.48 - 66.36 | 0.8923 times | Wed 26 November 2025 | 55.30 (-3.14%) | 58.90 | 54.50 - 58.90 | 0.4439 times | Tue 25 November 2025 | 57.09 (-4.98%) | 60.10 | 56.00 - 61.46 | 0.3943 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 53.76 and 60.65
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.41 (-5.52%) | 60.20 | 56.00 - 62.89 | 0.2215 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 1.7564 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 2.7001 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.2733 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.2092 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.2282 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 0.9507 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 2.229 times | Fri 17 October 2025 | 77.73 (11.14%) | 69.90 | 64.00 - 77.73 | 1.1973 times | Fri 10 October 2025 | 69.94 (-2.1%) | 70.00 | 67.10 - 72.42 | 0.2342 times | Fri 03 October 2025 | 71.44 (1.2%) | 72.88 | 63.40 - 73.80 | 0.4071 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 50.17 and 64.24
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.41 (-16.64%) | 70.00 | 56.00 - 70.07 | 0.8281 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.428 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0034 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5981 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1435 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5731 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4396 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6279 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4975 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8608 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.5336 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 61.31 |
| 20 day DMA | 63.35 |
| 35 day DMA | 66.58 |
| 50 day DMA | 67.25 |
| 100 day DMA | 73.85 |
| 150 day DMA | 80.85 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.69 | 62.17 |
| 12 day EMA | 61.67 | 62.26 | 63.08 |
| 20 day EMA | 63.12 | 63.62 | 64.24 |
| 35 day EMA | 65.11 | 65.5 | 65.96 |
| 50 day EMA | 67.11 | 67.47 | 67.87 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.35 | 62.13 |
| 12 day SMA | 61.31 | 61.84 | 62.5 |
| 20 day SMA | 63.35 | 63.78 | 64.27 |
| 35 day SMA | 66.58 | 67.13 | 67.34 |
| 50 day SMA | 67.25 | 67.55 | 67.86 |
| 100 day SMA | 73.85 | 74.2 | 74.56 |
| 150 day SMA | 80.85 | 81.05 | 81.27 |
| 200 day SMA | 83.56 | 83.81 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.