Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 49.41 and 53.16
| Daily Target 1 | 48.6 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 56.1 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.81 (9.91%) | 53.90 | 50.75 - 54.50 | 5.8814 times | Thu 09 April 2026 | 47.14 (19.98%) | 43.90 | 41.41 - 47.14 | 0.8653 times | Wed 08 April 2026 | 39.29 (6.77%) | 38.49 | 38.00 - 39.99 | 0.4673 times | Tue 07 April 2026 | 36.80 (1.29%) | 36.34 | 34.99 - 37.80 | 0.2926 times | Mon 06 April 2026 | 36.33 (1.4%) | 35.94 | 35.94 - 38.50 | 0.466 times | Thu 02 April 2026 | 35.83 (1.01%) | 34.00 | 34.00 - 35.97 | 0.1239 times | Wed 01 April 2026 | 35.47 (10.02%) | 34.99 | 33.30 - 37.88 | 0.3101 times | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 0.5376 times | Fri 27 March 2026 | 33.31 (-7.65%) | 35.89 | 32.30 - 35.89 | 0.8231 times | Wed 25 March 2026 | 36.07 (-0.41%) | 37.00 | 36.00 - 37.99 | 0.2328 times | Tue 24 March 2026 | 36.22 (-2.42%) | 37.32 | 36.00 - 37.75 | 0.2094 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 43.4 and 62.91
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.9453 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4808 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.8031 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.2275 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.4055 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5681 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3456 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.3006 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.2678 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 0.6557 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.2513 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 42.56 and 63.76
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.81 (60.7%) | 34.99 | 33.30 - 54.50 | 0.6776 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.6955 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2557 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3476 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1442 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4562 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.043 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6099 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1859 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5844 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4483 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.44 |
| 35 day DMA | 40.49 |
| 50 day DMA | 43.72 |
| 100 day DMA | 51.31 |
| 150 day DMA | 58.1 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 40.42 | 37.06 |
| 12 day EMA | 40.33 | 38.24 | 36.62 |
| 20 day EMA | 39.75 | 38.48 | 37.57 |
| 35 day EMA | 41.47 | 40.86 | 40.49 |
| 50 day EMA | 44.25 | 43.94 | 43.81 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 39.08 | 36.74 |
| 12 day SMA | 38.14 | 36.98 | 36.12 |
| 20 day SMA | 37.44 | 36.62 | 36.04 |
| 35 day SMA | 40.49 | 40.41 | 40.52 |
| 50 day SMA | 43.72 | 43.7 | 43.78 |
| 100 day SMA | 51.31 | 51.47 | 51.67 |
| 150 day SMA | 58.1 | 58.26 | 58.44 |
| 200 day SMA | 65.34 | 65.54 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.