Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 166.53 and 170.93
| Daily Target 1 | 165.55 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 169.95 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 174.35 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (-1.34%) | 171.75 | 168.00 - 172.40 | 1.1895 times | Wed 24 April 2024 | 171.75 (0.56%) | 173.00 | 169.05 - 173.75 | 0.7156 times | Tue 23 April 2024 | 170.80 (2.03%) | 168.00 | 168.00 - 171.00 | 0.8775 times | Mon 22 April 2024 | 167.40 (-2.19%) | 172.00 | 163.85 - 175.85 | 1.7075 times | Fri 19 April 2024 | 171.15 (0.06%) | 170.00 | 167.55 - 173.00 | 0.6227 times | Thu 18 April 2024 | 171.05 (1.6%) | 169.00 | 169.00 - 174.95 | 0.8931 times | Tue 16 April 2024 | 168.35 (-2.21%) | 169.10 | 166.00 - 175.00 | 1.3852 times | Mon 15 April 2024 | 172.15 (-4.01%) | 168.15 | 166.50 - 176.65 | 1.2889 times | Fri 12 April 2024 | 179.35 (-0.03%) | 181.75 | 175.00 - 181.75 | 0.6547 times | Wed 10 April 2024 | 179.40 (-0.47%) | 184.00 | 178.00 - 184.95 | 0.6652 times | Tue 09 April 2024 | 180.25 (-2.73%) | 182.20 | 176.00 - 186.95 | 0.8128 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 160.65 and 172.65
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (-0.99%) | 172.00 | 163.85 - 175.85 | 0.5149 times | Fri 19 April 2024 | 171.15 (-4.57%) | 168.15 | 166.00 - 176.65 | 0.4805 times | Fri 12 April 2024 | 179.35 (-4.42%) | 195.00 | 175.00 - 198.00 | 0.3417 times | Fri 05 April 2024 | 187.65 (15.33%) | 164.00 | 162.70 - 195.95 | 0.6807 times | Thu 28 March 2024 | 162.70 (-4.6%) | 174.00 | 161.00 - 174.00 | 0.5296 times | Fri 22 March 2024 | 170.55 (-33.9%) | 174.00 | 163.50 - 178.00 | 0.723 times | Thu 14 December 2023 | 258.00 (-0.48%) | 272.20 | 258.00 - 300.05 | 1.8988 times | Fri 08 December 2023 | 259.25 (16.88%) | 224.95 | 223.60 - 259.25 | 1.6865 times | Fri 01 December 2023 | 221.80 (-2.74%) | 228.05 | 220.25 - 234.55 | 0.6234 times | Fri 24 November 2023 | 228.05 (15.97%) | 201.50 | 201.50 - 244.85 | 2.5209 times | Fri 17 November 2023 | 196.65 (-3.93%) | 209.30 | 193.00 - 211.95 | 1.0871 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 166.08 and 201.38
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 212.02 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (4.15%) | 164.00 | 162.70 - 198.00 | 0.4905 times | Thu 28 March 2024 | 162.70 (-36.94%) | 174.00 | 161.00 - 178.00 | 0.3045 times | Thu 14 December 2023 | 258.00 (12.27%) | 232.95 | 220.25 - 300.05 | 0.91 times | Thu 30 November 2023 | 229.80 (42.16%) | 161.00 | 160.95 - 244.85 | 1.7032 times | Tue 31 October 2023 | 161.65 (-10.91%) | 189.45 | 151.20 - 189.45 | 0.7066 times | Fri 29 September 2023 | 181.45 (4.85%) | 174.00 | 163.15 - 185.00 | 0.8178 times | Thu 31 August 2023 | 173.05 (-20.14%) | 192.50 | 172.00 - 198.00 | 0.5586 times | Wed 12 July 2023 | 216.70 (9.69%) | 206.00 | 192.35 - 234.90 | 1.7807 times | Fri 30 June 2023 | 197.55 (13.11%) | 177.00 | 156.05 - 203.00 | 2.1029 times | Wed 31 May 2023 | 174.65 (11.03%) | 163.00 | 150.05 - 183.85 | 0.6253 times | Fri 28 April 2023 | 157.30 (10.58%) | 142.45 | 141.60 - 180.15 | 0.3323 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 173.87 |
| 20 day DMA | 173.59 |
| 35 day DMA | 194.94 |
| 50 day DMA | 201.18 |
| 100 day DMA | 187.15 |
| 150 day DMA | 183.83 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 171.15 | 170.85 |
| 12 day EMA | 173.38 | 174.09 | 174.52 |
| 20 day EMA | 178.1 | 179.01 | 179.77 |
| 35 day EMA | 186.53 | 187.54 | 188.47 |
| 50 day EMA | 196.8 | 197.92 | 198.99 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 170.43 | 169.75 |
| 12 day SMA | 173.87 | 175.38 | 176.67 |
| 20 day SMA | 173.59 | 173.65 | 173.35 |
| 35 day SMA | 194.94 | 196.67 | 198.28 |
| 50 day SMA | 201.18 | 201.92 | 202.55 |
| 100 day SMA | 187.15 | 187.27 | 187.31 |
| 150 day SMA | 183.83 | 183.73 | 183.61 |
| 200 day SMA | 176.46 | 176.47 | 176.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.