Login or Join
HomepagePrismCement PRISMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Cement PRISMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets PrismCement
Strong Daily Stock price targets for PrismCement PRISMCEM are 115.95 and 119.3
| Daily Target 1 | 115.23 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 121.93 |
Daily price and volume Prism Cement
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 118.10 (-1.99%) | 120.50 | 117.15 - 120.50 | 0.4126 times | Wed 02 May 2018 | 120.50 (-2.94%) | 124.50 | 118.95 - 124.70 | 0.7487 times | Mon 30 April 2018 | 124.15 (3.72%) | 120.30 | 120.25 - 126.80 | 2.7433 times | Fri 27 April 2018 | 119.70 (2.26%) | 117.10 | 117.00 - 122.00 | 1.0371 times | Thu 26 April 2018 | 117.05 (1.17%) | 115.65 | 115.65 - 118.55 | 0.7235 times | Wed 25 April 2018 | 115.70 (-0.64%) | 116.45 | 115.30 - 117.60 | 0.5094 times | Tue 24 April 2018 | 116.45 (-3.56%) | 121.00 | 116.10 - 121.00 | 0.6502 times | Mon 23 April 2018 | 120.75 (-0.54%) | 121.00 | 120.05 - 121.95 | 0.5778 times | Fri 20 April 2018 | 121.40 (0.04%) | 121.35 | 118.95 - 123.75 | 1.2357 times | Thu 19 April 2018 | 121.35 (0.83%) | 121.00 | 119.10 - 123.10 | 1.3618 times | Wed 18 April 2018 | 120.35 (1.43%) | 119.00 | 118.50 - 123.80 | 2.0078 times |
Weekly price and charts PrismCement
Strong weekly Stock price targets for PrismCement PRISMCEM are 112.8 and 122.45
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Prism Cement
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 118.10 (-1.34%) | 120.30 | 117.15 - 126.80 | 0.5356 times | Fri 27 April 2018 | 119.70 (-1.4%) | 121.00 | 115.30 - 122.00 | 0.4798 times | Fri 20 April 2018 | 121.40 (5.47%) | 113.80 | 113.05 - 123.80 | 0.9936 times | Fri 13 April 2018 | 115.10 (-1.41%) | 116.70 | 113.70 - 119.85 | 0.7197 times | Fri 06 April 2018 | 116.75 (7.65%) | 109.30 | 109.30 - 117.75 | 0.8195 times | Wed 28 March 2018 | 108.45 (0.23%) | 109.00 | 106.50 - 117.05 | 0.6922 times | Fri 23 March 2018 | 108.20 (-6.44%) | 115.95 | 106.10 - 122.00 | 2.4691 times | Fri 16 March 2018 | 115.65 (-0.09%) | 116.55 | 114.45 - 120.50 | 1.4307 times | Fri 09 March 2018 | 115.75 (-8.61%) | 125.00 | 114.50 - 129.50 | 0.9255 times | Thu 01 March 2018 | 126.65 (0.64%) | 126.90 | 119.25 - 129.30 | 0.9343 times | Fri 23 February 2018 | 125.85 (2.32%) | 123.50 | 116.15 - 127.15 | 1.2404 times |
Monthly price and charts PrismCement
Strong monthly Stock price targets for PrismCement PRISMCEM are 113.85 and 121.4
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Prism Cement
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 118.10 (-4.87%) | 124.50 | 117.15 - 124.70 | 0.0369 times | Mon 30 April 2018 | 124.15 (14.48%) | 109.30 | 109.30 - 126.80 | 0.7853 times | Wed 28 March 2018 | 108.45 (-14.17%) | 126.00 | 106.10 - 129.50 | 1.3237 times | Wed 28 February 2018 | 126.35 (-8.67%) | 138.80 | 115.10 - 144.65 | 1.6028 times | Wed 31 January 2018 | 138.35 (22.49%) | 113.40 | 111.90 - 159.15 | 4.6281 times | Fri 29 December 2017 | 112.95 (-0.57%) | 113.10 | 109.05 - 121.50 | 0.3763 times | Thu 30 November 2017 | 113.60 (-4.3%) | 119.90 | 106.60 - 124.45 | 0.3412 times | Tue 31 October 2017 | 118.70 (15.3%) | 102.65 | 101.50 - 124.90 | 0.3573 times | Fri 29 September 2017 | 102.95 (-6.2%) | 110.70 | 99.10 - 119.25 | 0.3219 times | Thu 31 August 2017 | 109.75 (-8.39%) | 120.85 | 107.15 - 123.35 | 0.2266 times | Mon 31 July 2017 | 119.80 (-1.07%) | 121.20 | 118.95 - 129.90 | 0.3159 times |
Indicator Analysis of PrismCement
Please login to view indicator analysis. or View indicator analysis of PrismCement PRISMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Cement PRISMCEM
DMA (daily moving average) of Prism Cement PRISMCEM
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 119.51 |
| 20 day DMA | 118.16 |
| 35 day DMA | 116.39 |
| 50 day DMA | 118.17 |
| 100 day DMA | 122.35 |
| 150 day DMA | 118.86 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Prism Cement PRISMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 120.33 | 120.25 |
| 12 day EMA | 119.01 | 119.18 | 118.94 |
| 20 day EMA | 118.49 | 118.53 | 118.32 |
| 35 day EMA | 119.05 | 119.11 | 119.03 |
| 50 day EMA | 119.41 | 119.46 | 119.42 |
SMA (simple moving average) of Prism Cement PRISMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.42 | 118.61 |
| 12 day SMA | 119.51 | 119.51 | 119.06 |
| 20 day SMA | 118.16 | 117.89 | 117.69 |
| 35 day SMA | 116.39 | 116.35 | 116.21 |
| 50 day SMA | 118.17 | 118.26 | 118.36 |
| 100 day SMA | 122.35 | 122.3 | 122.2 |
| 150 day SMA | 118.86 | 118.78 | 118.7 |
| 200 day SMA | 117.78 | 117.81 | 117.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.