PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.62 and 24.41

Daily Target 123.47
Daily Target 223.77
Daily Target 324.26
Daily Target 424.56
Daily Target 525.05

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 24.07 (-1.84%) 24.75 23.96 - 24.75 0.301 times
Mon 15 June 2026 24.52 (-0.24%) 24.70 24.21 - 25.20 0.4284 times
Fri 12 June 2026 24.58 (1.61%) 24.43 24.02 - 25.44 0.3354 times
Thu 11 June 2026 24.19 (-0.29%) 23.75 23.75 - 24.81 0.3836 times
Wed 10 June 2026 24.26 (-1.66%) 24.30 24.00 - 25.00 0.2552 times
Tue 09 June 2026 24.67 (-0.52%) 25.01 24.48 - 25.47 0.3469 times
Mon 08 June 2026 24.80 (-5.02%) 25.76 24.05 - 26.44 2.4071 times
Fri 05 June 2026 26.11 (18.84%) 22.40 22.40 - 26.36 5.0953 times
Thu 04 June 2026 21.97 (-0.72%) 22.57 21.72 - 22.62 0.2381 times
Wed 03 June 2026 22.13 (-2.73%) 23.00 21.92 - 23.00 0.2091 times
Tue 02 June 2026 22.75 (3.46%) 21.90 21.69 - 23.00 0.3356 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.4 and 24.64

Weekly Target 123.17
Weekly Target 223.62
Weekly Target 324.41
Weekly Target 424.86
Weekly Target 525.65

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 24.07 (-2.07%) 24.70 23.96 - 25.20 0.2853 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.4584 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 2.4789 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.6021 times
Fri 22 May 2026 21.92 (-8.63%) 24.00 21.53 - 24.29 0.4532 times
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.0217 times
Fri 08 May 2026 24.89 (8.31%) 22.98 22.98 - 26.80 1.6898 times
Thu 30 April 2026 22.98 (-1.67%) 23.84 22.31 - 24.40 0.3962 times
Fri 24 April 2026 23.37 (-3.43%) 24.20 22.32 - 24.80 0.9869 times
Fri 17 April 2026 24.20 (5.35%) 22.51 21.96 - 25.16 0.6274 times
Fri 10 April 2026 22.97 (7.24%) 21.80 21.80 - 23.52 0.8716 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.5 and 25.26

Monthly Target 119.3
Monthly Target 221.69
Monthly Target 324.063333333333
Monthly Target 426.45
Monthly Target 528.82

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 24.07 (4.56%) 24.20 21.68 - 26.44 1.8836 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.6804 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.4551 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.4754 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4997 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.405 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6518 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.9348 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4271 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.587 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.6661 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 24.32
12 day DMA 23.84
20 day DMA 23.23
35 day DMA 23.79
50 day DMA 23.61
100 day DMA 21.63
150 day DMA 22.14
200 day DMA 22.77

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.3924.33
12 day EMA23.9923.9723.87
20 day EMA23.7523.7223.64
35 day EMA23.3423.323.23
50 day EMA23.223.1623.1

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4424.5
12 day SMA23.8423.7523.52
20 day SMA23.2323.1723.14
35 day SMA23.7923.7723.77
50 day SMA23.6123.5123.38
100 day SMA21.6321.6121.58
150 day SMA22.1422.1322.12
200 day SMA22.7722.7822.8
Back to top | Use Dark Theme