Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 21.53 and 22.52
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.33 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.04 (-0.81%) | 22.99 | 22.00 - 22.99 | 1.2198 times | Mon 12 January 2026 | 22.22 (-0.98%) | 22.40 | 22.02 - 23.20 | 1.4985 times | Fri 09 January 2026 | 22.44 (-0.88%) | 22.64 | 22.30 - 23.31 | 0.4955 times | Thu 08 January 2026 | 22.64 (-1.99%) | 23.10 | 22.53 - 23.69 | 0.629 times | Wed 07 January 2026 | 23.10 (-2.98%) | 23.94 | 22.56 - 23.94 | 1.0444 times | Tue 06 January 2026 | 23.81 (0.08%) | 23.75 | 23.50 - 24.11 | 0.513 times | Mon 05 January 2026 | 23.79 (-0.59%) | 23.93 | 23.10 - 24.06 | 1.9714 times | Fri 02 January 2026 | 23.93 (1.74%) | 23.53 | 23.53 - 24.19 | 0.7958 times | Thu 01 January 2026 | 23.52 (-1.75%) | 24.20 | 23.42 - 24.20 | 0.6648 times | Wed 31 December 2025 | 23.94 (0.63%) | 23.78 | 23.57 - 24.29 | 1.1678 times | Tue 30 December 2025 | 23.79 (-1.04%) | 24.03 | 23.27 - 25.56 | 2.5518 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.42 and 22.62
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.04 (-1.78%) | 22.40 | 22.00 - 23.20 | 0.2821 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.4829 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 0.6279 times | Fri 26 December 2025 | 24.17 (5.68%) | 23.45 | 22.68 - 24.29 | 0.626 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.6637 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.3946 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.8689 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 2.8911 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.0597 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.103 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.4566 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.92 and 23.12
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.04 (-7.94%) | 24.20 | 22.00 - 24.20 | 0.2022 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.889 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.2157 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5554 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7634 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8663 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.5135 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8845 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8901 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2199 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.96 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.73 | 22.98 |
| 12 day EMA | 22.95 | 23.12 | 23.28 |
| 20 day EMA | 23.11 | 23.22 | 23.32 |
| 35 day EMA | 23.15 | 23.22 | 23.28 |
| 50 day EMA | 23.12 | 23.16 | 23.2 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.84 | 23.16 |
| 12 day SMA | 23.27 | 23.45 | 23.58 |
| 20 day SMA | 23.24 | 23.27 | 23.27 |
| 35 day SMA | 23.43 | 23.49 | 23.49 |
| 50 day SMA | 23.17 | 23.2 | 23.22 |
| 100 day SMA | 23.96 | 24.01 | 24.06 |
| 150 day SMA | 24.96 | 24.98 | 25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.