PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 20.95 and 21.65

Daily Target 120.82
Daily Target 221.08
Daily Target 321.516666666667
Daily Target 421.78
Daily Target 522.22

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 21.35 (0.33%) 21.46 21.25 - 21.95 0.2076 times
Thu 17 September 2026 21.28 (-0.33%) 21.35 21.13 - 22.10 0.1581 times
Wed 16 September 2026 21.35 (-4.3%) 23.20 20.91 - 23.20 0.7178 times
Tue 15 September 2026 22.31 (-5.9%) 24.59 22.06 - 24.59 0.6331 times
Fri 11 September 2026 23.71 (9.26%) 21.43 21.43 - 24.67 5.6642 times
Thu 10 September 2026 21.70 (2.02%) 21.70 21.26 - 22.10 0.5892 times
Wed 09 September 2026 21.27 (4.21%) 20.63 20.26 - 21.74 0.5735 times
Tue 08 September 2026 20.41 (-2.2%) 20.88 19.26 - 21.14 0.6997 times
Mon 07 September 2026 20.87 (-1.88%) 21.27 20.85 - 21.35 0.2005 times
Fri 04 September 2026 21.27 (2.85%) 20.94 20.40 - 21.89 0.5563 times
Thu 03 September 2026 20.68 (-0.58%) 20.91 20.50 - 21.33 0.4195 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 19.29 and 22.97

Weekly Target 118.6
Weekly Target 219.98
Weekly Target 322.283333333333
Weekly Target 423.66
Weekly Target 525.96

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 21.35 (-9.95%) 24.59 20.91 - 24.59 0.4641 times
Fri 11 September 2026 23.71 (11.47%) 21.27 19.26 - 24.67 2.089 times
Fri 04 September 2026 21.27 (-0.28%) 21.02 20.31 - 21.89 0.5306 times
Fri 28 August 2026 21.33 (2.11%) 21.45 20.40 - 21.65 0.5482 times
Fri 21 August 2026 20.89 (-18.46%) 24.15 20.79 - 24.99 1.2898 times
Fri 14 August 2026 25.62 (6.93%) 24.00 22.35 - 26.60 1.7839 times
Fri 07 August 2026 23.96 (-5.07%) 26.00 23.00 - 26.00 0.6365 times
Fri 31 July 2026 25.24 (12.98%) 22.06 22.00 - 26.28 1.7681 times
Fri 24 July 2026 22.34 (-4.33%) 23.01 21.96 - 24.00 0.534 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.3559 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.4046 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.31 and 25.72

Monthly Target 116.35
Monthly Target 218.85
Monthly Target 321.76
Monthly Target 424.26
Monthly Target 527.17

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 21.35 (1.09%) 21.01 19.26 - 24.67 0.7856 times
Mon 31 August 2026 21.12 (-16.32%) 26.00 20.40 - 26.60 1.1229 times
Fri 31 July 2026 25.24 (3.74%) 24.40 21.96 - 26.28 0.9704 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 1.9802 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.4007 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.2129 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.2298 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4166 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3376 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.5433 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.7792 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 22
12 day DMA 21.42
20 day DMA 21.3
35 day DMA 22.41
50 day DMA 22.66
100 day DMA 23.3
150 day DMA 22.34
200 day DMA 22.38

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6721.87
12 day EMA21.621.6421.7
20 day EMA21.7421.7821.83
35 day EMA22.1122.1522.2
50 day EMA22.722.7622.82

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0722.07
12 day SMA21.4221.4121.4
20 day SMA21.321.3121.35
35 day SMA22.4122.5122.55
50 day SMA22.6622.7122.76
100 day SMA23.323.3223.35
150 day SMA22.3422.3522.35
200 day SMA22.3822.422.42
Back to top | Use Dark Theme