Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 19.23 and 20.81
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.01 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 20.36 (-7.07%) | 21.26 | 19.68 - 21.26 | 3.3186 times | Mon 02 November 2026 | 21.91 (-3.18%) | 22.99 | 21.80 - 22.99 | 0.853 times | Fri 30 October 2026 | 22.63 (-1.18%) | 23.25 | 22.33 - 23.39 | 0.527 times | Thu 29 October 2026 | 22.90 (-0.17%) | 23.07 | 22.67 - 23.58 | 0.7291 times | Wed 28 October 2026 | 22.94 (-0.26%) | 23.10 | 22.58 - 23.78 | 0.6816 times | Tue 27 October 2026 | 23.00 (-2.67%) | 23.94 | 22.76 - 23.94 | 0.5181 times | Mon 26 October 2026 | 23.63 (7.46%) | 22.09 | 21.70 - 24.10 | 0.9966 times | Fri 23 October 2026 | 21.99 (-3.68%) | 23.28 | 21.56 - 23.85 | 0.8266 times | Thu 22 October 2026 | 22.83 (-2.1%) | 23.43 | 22.17 - 23.43 | 0.7354 times | Wed 21 October 2026 | 23.32 (-5.74%) | 25.18 | 23.11 - 25.18 | 0.8139 times | Mon 19 October 2026 | 24.74 (-2.29%) | 25.32 | 24.70 - 25.84 | 0.6965 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 18.37 and 21.68
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 20.36 (-10.03%) | 22.99 | 19.68 - 22.99 | 0.5295 times | Fri 30 October 2026 | 22.63 (2.91%) | 22.09 | 21.70 - 24.10 | 0.4383 times | Fri 23 October 2026 | 21.99 (-13.15%) | 25.32 | 21.56 - 25.84 | 0.39 times | Fri 16 October 2026 | 25.32 (-3.73%) | 27.30 | 25.00 - 27.36 | 0.769 times | Fri 09 October 2026 | 26.30 (3.5%) | 26.85 | 24.21 - 27.44 | 0.9555 times | Thu 01 October 2026 | 25.41 (0.51%) | 26.00 | 24.67 - 29.80 | 3.8658 times | Fri 25 September 2026 | 25.28 (18.41%) | 21.50 | 21.26 - 25.50 | 1.0852 times | Fri 18 September 2026 | 21.35 (-9.95%) | 24.59 | 20.91 - 24.59 | 0.296 times | Fri 11 September 2026 | 23.71 (11.47%) | 21.27 | 19.26 - 24.67 | 1.3323 times | Fri 04 September 2026 | 21.27 (-0.28%) | 21.02 | 20.31 - 21.89 | 0.3384 times | Fri 28 August 2026 | 21.33 (2.11%) | 21.45 | 20.40 - 21.65 | 0.3496 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 18.37 and 21.68
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 20.36 (-10.03%) | 22.99 | 19.68 - 22.99 | 0.1741 times | Fri 30 October 2026 | 22.63 (-15.05%) | 26.96 | 21.56 - 27.44 | 0.9294 times | Wed 30 September 2026 | 26.64 (26.14%) | 21.01 | 19.26 - 29.80 | 2.1722 times | Mon 31 August 2026 | 21.12 (-16.32%) | 26.00 | 20.40 - 26.60 | 0.9061 times | Fri 31 July 2026 | 25.24 (3.74%) | 24.40 | 21.96 - 26.28 | 0.783 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 1.5978 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.1302 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 0.9787 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 0.9923 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.3361 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.2724 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.96 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.6 | 22.94 |
| 12 day EMA | 22.86 | 23.32 | 23.58 |
| 20 day EMA | 23.37 | 23.69 | 23.88 |
| 35 day EMA | 23.32 | 23.49 | 23.58 |
| 50 day EMA | 23.07 | 23.18 | 23.23 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.68 | 23.02 |
| 12 day SMA | 22.96 | 23.43 | 23.79 |
| 20 day SMA | 24.19 | 24.47 | 24.65 |
| 35 day SMA | 24.08 | 24.12 | 24.1 |
| 50 day SMA | 23.18 | 23.2 | 23.21 |
| 100 day SMA | 23.51 | 23.55 | 23.58 |
| 150 day SMA | 23.37 | 23.35 | 23.32 |
| 200 day SMA | 22.53 | 22.54 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.