Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 17.58 and 20.38
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 21.19 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.96 (-0.83%) | 17.20 | 17.20 - 20.00 | 1.4507 times | Fri 13 March 2026 | 18.11 (4.38%) | 17.01 | 17.01 - 20.19 | 1.586 times | Thu 12 March 2026 | 17.35 (0.17%) | 17.67 | 17.25 - 17.85 | 1.1733 times | Wed 11 March 2026 | 17.32 (0.17%) | 17.64 | 17.10 - 17.87 | 1.5368 times | Tue 10 March 2026 | 17.29 (1.23%) | 17.25 | 16.82 - 18.05 | 0.6691 times | Mon 09 March 2026 | 17.08 (-5.64%) | 18.10 | 16.78 - 18.10 | 0.9506 times | Fri 06 March 2026 | 18.10 (0.33%) | 18.04 | 18.01 - 18.50 | 0.2469 times | Thu 05 March 2026 | 18.04 (-0.28%) | 18.90 | 17.53 - 18.90 | 1.2877 times | Wed 04 March 2026 | 18.09 (-2%) | 17.30 | 17.30 - 18.45 | 0.6252 times | Mon 02 March 2026 | 18.46 (-1.39%) | 17.30 | 17.30 - 18.80 | 0.4738 times | Fri 27 February 2026 | 18.72 (-3.65%) | 19.70 | 18.42 - 20.04 | 0.6228 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 17.58 and 20.38
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.96 (-0.83%) | 17.20 | 17.20 - 20.00 | 0.6063 times | Fri 13 March 2026 | 18.11 (0.06%) | 18.10 | 16.78 - 20.19 | 2.4724 times | Fri 06 March 2026 | 18.10 (-3.31%) | 17.30 | 17.30 - 18.90 | 1.1006 times | Fri 27 February 2026 | 18.72 (-9.87%) | 20.88 | 18.42 - 21.49 | 0.8002 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 1.2523 times | Fri 13 February 2026 | 21.85 (-1.93%) | 22.55 | 21.50 - 22.85 | 0.6406 times | Fri 06 February 2026 | 22.28 (11.07%) | 20.80 | 19.06 - 22.50 | 0.9562 times | Fri 30 January 2026 | 20.06 (-4.02%) | 20.90 | 19.70 - 21.01 | 0.7742 times | Fri 23 January 2026 | 20.90 (-4.87%) | 21.97 | 20.00 - 23.30 | 0.8591 times | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.5381 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.5983 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.37 and 20.78
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.96 (-4.06%) | 17.30 | 16.78 - 20.19 | 0.7043 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.615 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.4984 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.8021 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1505 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5256 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7224 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8198 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3785 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7834 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8423 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.97 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.72 | 17.52 |
| 12 day EMA | 18.23 | 18.28 | 18.31 |
| 20 day EMA | 18.86 | 18.96 | 19.05 |
| 35 day EMA | 19.75 | 19.86 | 19.96 |
| 50 day EMA | 20.63 | 20.74 | 20.85 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.43 | 17.43 |
| 12 day SMA | 18 | 18.16 | 18.31 |
| 20 day SMA | 19.18 | 19.38 | 19.57 |
| 35 day SMA | 20.01 | 20.09 | 20.19 |
| 50 day SMA | 20.67 | 20.78 | 20.9 |
| 100 day SMA | 21.97 | 22.02 | 22.08 |
| 150 day SMA | 23.12 | 23.18 | 23.24 |
| 200 day SMA | 24 | 24.03 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.