PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.97 and 24.6

Daily Target 123.49
Daily Target 223.81
Daily Target 324.12
Daily Target 424.44
Daily Target 524.75

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 24.13 (0.04%) 24.00 23.80 - 24.43 0.5351 times
Tue 04 August 2026 24.12 (-0.74%) 24.50 24.04 - 24.84 0.3877 times
Mon 03 August 2026 24.30 (-3.72%) 26.00 24.11 - 26.00 0.6695 times
Fri 31 July 2026 25.24 (0.68%) 25.07 24.50 - 26.28 1.2173 times
Thu 30 July 2026 25.07 (10.49%) 22.70 22.45 - 26.17 5.6485 times
Wed 29 July 2026 22.69 (1.66%) 22.33 22.11 - 22.83 0.2431 times
Tue 28 July 2026 22.32 (-0.76%) 22.41 22.00 - 23.00 0.3729 times
Mon 27 July 2026 22.49 (0.67%) 22.06 22.06 - 23.00 0.369 times
Fri 24 July 2026 22.34 (-0.04%) 22.25 21.96 - 22.50 0.2675 times
Thu 23 July 2026 22.35 (-1.06%) 22.27 22.27 - 23.15 0.2894 times
Wed 22 July 2026 22.59 (-1.87%) 23.10 22.40 - 23.36 0.4327 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.87 and 25.07

Weekly Target 122.44
Weekly Target 223.29
Weekly Target 324.643333333333
Weekly Target 425.49
Weekly Target 526.84

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 24.13 (-4.4%) 26.00 23.80 - 26.00 0.3062 times
Fri 31 July 2026 25.24 (12.98%) 22.06 22.00 - 26.28 1.5099 times
Fri 24 July 2026 22.34 (-4.33%) 23.01 21.96 - 24.00 0.456 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.3039 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.3455 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 0.8569 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.7277 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.6841 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.7816 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 3.0282 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.7355 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.87 and 25.07

Monthly Target 122.44
Monthly Target 223.29
Monthly Target 324.643333333333
Monthly Target 425.49
Monthly Target 526.84

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 24.13 (-4.4%) 26.00 23.80 - 26.00 0.104 times
Fri 31 July 2026 25.24 (3.74%) 24.40 21.96 - 26.28 1.0826 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.2091 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.5625 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.3531 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.372 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4647 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3766 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6061 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8693 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.3971 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 24.57
12 day DMA 23.39
20 day DMA 23.53
35 day DMA 23.85
50 day DMA 23.75
100 day DMA 22.8
150 day DMA 22.3
200 day DMA 22.54

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1124.11
12 day EMA23.823.7423.67
20 day EMA23.723.6623.61
35 day EMA23.623.5723.54
50 day EMA23.7223.723.68

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.2823.92
12 day SMA23.3923.3323.26
20 day SMA23.5323.5223.52
35 day SMA23.8523.8523.86
50 day SMA23.7523.7123.66
100 day SMA22.822.7322.67
150 day SMA22.322.322.29
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme