Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 287.1 and 295.2
| Daily Target 1 | 280.6 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 288.7 |
| Daily Target 4 | 293.6 |
| Daily Target 5 | 296.8 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.2528 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 0.4719 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.1453 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.383 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 1.1436 times | Fri 06 February 2026 | 283.10 (-0.4%) | 281.30 | 280.00 - 288.00 | 0.5612 times | Thu 05 February 2026 | 284.25 (0.78%) | 280.85 | 278.00 - 285.00 | 0.8619 times | Wed 04 February 2026 | 282.05 (1.35%) | 276.90 | 275.55 - 287.20 | 1.4958 times | Tue 03 February 2026 | 278.30 (4.72%) | 272.85 | 262.70 - 280.75 | 3.9765 times | Mon 02 February 2026 | 265.75 (-4.13%) | 279.90 | 263.45 - 279.90 | 0.7081 times | Sun 01 February 2026 | 277.20 (0.51%) | 270.35 | 270.00 - 285.60 | 0.3046 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 282.7 and 299.6
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 296.53 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.4963 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.6378 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.5269 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.0295 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.6609 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.581 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.4991 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.81 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7179 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.0406 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 2.1099 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 276.55 and 305.75
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 310.87 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (5.29%) | 270.35 | 262.70 - 291.90 | 0.4378 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0265 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.02 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0251 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9365 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9893 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7491 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.087 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9689 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7597 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8522 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.53 |
| 12 day DMA | 281.59 |
| 20 day DMA | 274.52 |
| 35 day DMA | 277.21 |
| 50 day DMA | 279.62 |
| 100 day DMA | 286.26 |
| 150 day DMA | 282.05 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.74 | 284.91 | 283.36 |
| 12 day EMA | 282.24 | 280.76 | 279.45 |
| 20 day EMA | 279.99 | 278.9 | 277.94 |
| 35 day EMA | 279.86 | 279.24 | 278.72 |
| 50 day EMA | 281.62 | 281.26 | 280.99 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.53 | 285.07 | 284.32 |
| 12 day SMA | 281.59 | 279.78 | 277.83 |
| 20 day SMA | 274.52 | 273.78 | 273.21 |
| 35 day SMA | 277.21 | 277.26 | 277.48 |
| 50 day SMA | 279.62 | 279.48 | 279.65 |
| 100 day SMA | 286.26 | 285.96 | 285.67 |
| 150 day SMA | 282.05 | 282.06 | 282.06 |
| 200 day SMA | 275.56 | 275.28 | 275 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.