Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 278.63 and 286.33
| Daily Target 1 | 276.6 |
| Daily Target 2 | 280.65 |
| Daily Target 3 | 284.3 |
| Daily Target 4 | 288.35 |
| Daily Target 5 | 292 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.1075 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.2835 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 0.8466 times | Fri 06 February 2026 | 283.10 (-0.4%) | 281.30 | 280.00 - 288.00 | 0.4154 times | Thu 05 February 2026 | 284.25 (0.78%) | 280.85 | 278.00 - 285.00 | 0.638 times | Wed 04 February 2026 | 282.05 (1.35%) | 276.90 | 275.55 - 287.20 | 1.1073 times | Tue 03 February 2026 | 278.30 (4.72%) | 272.85 | 262.70 - 280.75 | 2.9438 times | Mon 02 February 2026 | 265.75 (-4.13%) | 279.90 | 263.45 - 279.90 | 0.5242 times | Sun 01 February 2026 | 277.20 (0.51%) | 270.35 | 270.00 - 285.60 | 0.2255 times | Fri 30 January 2026 | 275.80 (2.64%) | 264.65 | 263.20 - 280.00 | 2.9081 times | Thu 29 January 2026 | 268.70 (1.59%) | 260.55 | 260.55 - 272.80 | 0.9097 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 279.85 and 292.8
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 295.5 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.95 | 0.3515 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.6627 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.5502 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.0452 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.671 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.6051 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5067 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.8223 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7288 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.0564 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 2.142 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.7 and 299
| Monthly Target 1 | 253.17 |
| Monthly Target 2 | 268.93 |
| Monthly Target 3 | 278.46666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 303.77 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.70 (3.23%) | 270.35 | 262.70 - 288.00 | 0.4083 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0296 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0232 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0283 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9394 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9923 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7514 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.0935 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9718 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7621 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8548 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 277.83 |
| 20 day DMA | 273.21 |
| 35 day DMA | 277.48 |
| 50 day DMA | 279.65 |
| 100 day DMA | 285.67 |
| 150 day DMA | 282.06 |
| 200 day DMA | 275 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.36 | 282.69 | 281.61 |
| 12 day EMA | 279.45 | 278.5 | 277.35 |
| 20 day EMA | 278 | 277.3 | 276.51 |
| 35 day EMA | 278.9 | 278.56 | 278.19 |
| 50 day EMA | 281.88 | 281.77 | 281.64 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 283.79 | 282.48 |
| 12 day SMA | 277.83 | 275.63 | 273.99 |
| 20 day SMA | 273.21 | 272.81 | 272.23 |
| 35 day SMA | 277.48 | 277.67 | 277.74 |
| 50 day SMA | 279.65 | 279.86 | 280.24 |
| 100 day SMA | 285.67 | 285.34 | 285.01 |
| 150 day SMA | 282.06 | 282.11 | 282.15 |
| 200 day SMA | 275 | 274.73 | 274.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.