Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 283.95 and 290.15
| Daily Target 1 | 279.5 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 285.7 |
| Daily Target 4 | 288.4 |
| Daily Target 5 | 291.9 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.90 (-0.71%) | 283.10 | 283.00 - 289.20 | 1.1321 times | Thu 16 April 2026 | 286.95 (0.63%) | 287.00 | 280.00 - 290.00 | 0.4366 times | Wed 15 April 2026 | 285.15 (1.06%) | 280.75 | 280.20 - 288.45 | 1.6232 times | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.2028 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 1.9903 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.6138 times | Wed 08 April 2026 | 288.70 (2.54%) | 290.00 | 280.10 - 291.00 | 0.828 times | Tue 07 April 2026 | 281.55 (-1.98%) | 291.00 | 279.20 - 291.00 | 1.1352 times | Mon 06 April 2026 | 287.25 (3.91%) | 276.45 | 275.00 - 290.00 | 0.4619 times | Thu 02 April 2026 | 276.45 (-0.27%) | 276.75 | 264.15 - 285.05 | 1.5761 times | Wed 01 April 2026 | 277.20 (2.55%) | 275.00 | 269.60 - 280.00 | 0.4234 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 277.45 and 287.45
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 284.96666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.6017 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.8914 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.2988 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3623 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.0821 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5316 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.5694 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.64 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.9197 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.103 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 3.6397 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 274.53 and 303.73
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 268.25 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 310 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.90 (5.4%) | 275.00 | 264.15 - 293.35 | 0.1876 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4558 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7414 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1289 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1218 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1274 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.03 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.088 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8239 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.2953 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0655 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 285.63 |
| 12 day DMA | 283.29 |
| 20 day DMA | 279.99 |
| 35 day DMA | 277.65 |
| 50 day DMA | 279.18 |
| 100 day DMA | 281.3 |
| 150 day DMA | 282.4 |
| 200 day DMA | 281.33 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.41 | 285.66 | 285.02 |
| 12 day EMA | 283.34 | 283.06 | 282.35 |
| 20 day EMA | 281.38 | 281.01 | 280.38 |
| 35 day EMA | 280.08 | 279.8 | 279.38 |
| 50 day EMA | 278.98 | 278.74 | 278.4 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.63 | 286.63 | 286.98 |
| 12 day SMA | 283.29 | 281.91 | 280.78 |
| 20 day SMA | 279.99 | 279.14 | 278.38 |
| 35 day SMA | 277.65 | 277.51 | 277.24 |
| 50 day SMA | 279.18 | 279.03 | 278.81 |
| 100 day SMA | 281.3 | 281.59 | 281.92 |
| 150 day SMA | 282.4 | 282.28 | 282.12 |
| 200 day SMA | 281.33 | 281.26 | 281.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.