Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 284.65 and 300.05
| Daily Target 1 | 272.7 |
| Daily Target 2 | 281.2 |
| Daily Target 3 | 288.1 |
| Daily Target 4 | 296.6 |
| Daily Target 5 | 303.5 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.3238 times | Tue 09 December 2025 | 281.40 (2.14%) | 274.00 | 259.95 - 284.95 | 1.3806 times | Mon 08 December 2025 | 275.50 (-2.94%) | 282.05 | 273.00 - 296.70 | 0.6448 times | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 0.5571 times | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 5.1462 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2204 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.3465 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.2338 times | Fri 28 November 2025 | 304.05 (1.83%) | 297.05 | 294.80 - 307.50 | 0.7693 times | Thu 27 November 2025 | 298.60 (-1.78%) | 302.05 | 297.00 - 303.80 | 0.3775 times | Wed 26 November 2025 | 304.00 (0.08%) | 307.15 | 302.65 - 308.20 | 0.1829 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 274.83 and 311.58
| Weekly Target 1 | 245.37 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 282.11666666667 |
| Weekly Target 4 | 304.28 |
| Weekly Target 5 | 318.87 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 289.70 (2.06%) | 282.05 | 259.95 - 296.70 | 0.6385 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.7676 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5549 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7075 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.0552 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.869 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4637 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3544 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.3059 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.2834 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.6208 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 245.45 and 304.2
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 289.45 |
| Monthly Target 4 | 318.95 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 289.70 (-4.72%) | 302.55 | 259.95 - 318.70 | 0.5376 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9354 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8546 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9027 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6836 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.9044 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8841 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6932 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7776 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8269 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.2001 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 283.52 |
| 12 day DMA | 291.91 |
| 20 day DMA | 300.8 |
| 35 day DMA | 299.2 |
| 50 day DMA | 294.9 |
| 100 day DMA | 282.22 |
| 150 day DMA | 275.96 |
| 200 day DMA | 264.39 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.6 | 283.55 | 284.62 |
| 12 day EMA | 290.91 | 291.13 | 292.9 |
| 20 day EMA | 294.28 | 294.76 | 296.17 |
| 35 day EMA | 293.64 | 293.87 | 294.6 |
| 50 day EMA | 291.2 | 291.26 | 291.66 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.52 | 282.32 | 285.25 |
| 12 day SMA | 291.91 | 293.17 | 295.4 |
| 20 day SMA | 300.8 | 301.88 | 303.82 |
| 35 day SMA | 299.2 | 298.77 | 298.79 |
| 50 day SMA | 294.9 | 294.52 | 294.34 |
| 100 day SMA | 282.22 | 282.35 | 282.6 |
| 150 day SMA | 275.96 | 275.63 | 275.29 |
| 200 day SMA | 264.39 | 263.98 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.