Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 272.3 and 279.85
| Daily Target 1 | 266.83 |
| Daily Target 2 | 270.22 |
| Daily Target 3 | 274.38333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 281.93 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-0.33%) | 271.00 | 271.00 - 278.55 | 0.9119 times | Mon 27 July 2026 | 274.50 (0.02%) | 273.05 | 273.05 - 293.95 | 0.1405 times | Fri 24 July 2026 | 274.45 (-1.77%) | 276.00 | 272.20 - 292.00 | 2.8145 times | Thu 23 July 2026 | 279.40 (2.87%) | 270.00 | 269.70 - 285.00 | 2.6184 times | Wed 22 July 2026 | 271.60 (-2.18%) | 277.65 | 270.35 - 277.95 | 0.1588 times | Tue 21 July 2026 | 277.65 (-1.3%) | 276.65 | 276.55 - 280.80 | 0.0651 times | Mon 20 July 2026 | 281.30 (-0.11%) | 281.80 | 278.00 - 283.30 | 0.4376 times | Fri 17 July 2026 | 281.60 (2.33%) | 273.30 | 272.85 - 282.80 | 0.3154 times | Thu 16 July 2026 | 275.20 (-0.22%) | 275.00 | 273.00 - 281.90 | 0.3059 times | Wed 15 July 2026 | 275.80 (1.68%) | 280.60 | 268.65 - 284.95 | 2.2319 times | Tue 14 July 2026 | 271.25 (-1.06%) | 269.95 | 269.95 - 274.15 | 0.1432 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 272.3 and 295.25
| Weekly Target 1 | 256.57 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 288.03 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-0.31%) | 273.05 | 271.00 - 293.95 | 0.2328 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.348 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8513 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.4049 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 1.0099 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.3022 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0829 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.1489 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.3421 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2772 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.9433 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 258 and 284.25
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-6.08%) | 289.85 | 268.65 - 294.90 | 0.615 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1422 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7653 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3815 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.577 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9385 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4291 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4202 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4273 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3039 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3773 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 275.88 |
| 20 day DMA | 278.63 |
| 35 day DMA | 284.72 |
| 50 day DMA | 283.99 |
| 100 day DMA | 281.74 |
| 150 day DMA | 280.9 |
| 200 day DMA | 284.6 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.01 | 275.71 | 276.32 |
| 12 day EMA | 276.84 | 277.43 | 277.96 |
| 20 day EMA | 278.87 | 279.42 | 279.94 |
| 35 day EMA | 280.28 | 280.67 | 281.03 |
| 50 day EMA | 282.49 | 282.85 | 283.19 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 275.52 | 276.88 |
| 12 day SMA | 275.88 | 276.41 | 276.96 |
| 20 day SMA | 278.63 | 279.52 | 280.26 |
| 35 day SMA | 284.72 | 285.22 | 285.98 |
| 50 day SMA | 283.99 | 284.03 | 284.06 |
| 100 day SMA | 281.74 | 281.82 | 281.85 |
| 150 day SMA | 280.9 | 280.92 | 280.98 |
| 200 day SMA | 284.6 | 284.62 | 284.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.