Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 274.63 and 301.98
| Daily Target 1 | 269.17 |
| Daily Target 2 | 280.08 |
| Daily Target 3 | 296.51666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 323.87 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.00 (-3.29%) | 306.00 | 285.60 - 312.95 | 1.668 times | Fri 05 June 2026 | 300.90 (6.87%) | 278.65 | 278.65 - 304.55 | 3.9616 times | Thu 04 June 2026 | 281.55 (1.79%) | 275.10 | 270.50 - 283.40 | 1.6302 times | Wed 03 June 2026 | 276.60 (-0.74%) | 280.55 | 273.15 - 280.55 | 0.6562 times | Tue 02 June 2026 | 278.65 (-0.34%) | 279.15 | 275.45 - 282.95 | 0.1617 times | Mon 01 June 2026 | 279.60 (-0.16%) | 278.05 | 275.55 - 286.00 | 1.0407 times | Fri 29 May 2026 | 280.05 (-1.63%) | 284.25 | 279.10 - 284.25 | 0.1418 times | Wed 27 May 2026 | 284.70 (0.33%) | 283.75 | 277.85 - 285.10 | 0.211 times | Tue 26 May 2026 | 283.75 (1.67%) | 277.25 | 276.95 - 287.00 | 0.3429 times | Mon 25 May 2026 | 279.10 (-0.68%) | 280.65 | 275.95 - 283.70 | 0.186 times | Fri 22 May 2026 | 281.00 (-0.43%) | 281.95 | 278.00 - 283.95 | 0.2227 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 274.63 and 301.98
| Weekly Target 1 | 269.17 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 296.51666666667 |
| Weekly Target 4 | 307.43 |
| Weekly Target 5 | 323.87 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.00 (-3.29%) | 306.00 | 285.60 - 312.95 | 0.5852 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.614 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.3093 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 2.1689 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.6197 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.6284 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.4933 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.3961 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.4775 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.7075 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.0308 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 280.75 and 323.2
| Monthly Target 1 | 249.03 |
| Monthly Target 2 | 270.02 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 333.93 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 291.00 (3.91%) | 278.05 | 270.50 - 312.95 | 0.511 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7549 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3763 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5692 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9257 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4096 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4008 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4078 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2861 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3586 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 1.0288 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 285.74 |
| 12 day DMA | 283.26 |
| 20 day DMA | 280.93 |
| 35 day DMA | 282.35 |
| 50 day DMA | 281.52 |
| 100 day DMA | 278.98 |
| 150 day DMA | 284.14 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.23 | 286.85 | 279.83 |
| 12 day EMA | 284.48 | 283.3 | 280.1 |
| 20 day EMA | 283.08 | 282.25 | 280.29 |
| 35 day EMA | 281.89 | 281.35 | 280.2 |
| 50 day EMA | 281.71 | 281.33 | 280.53 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.74 | 283.46 | 279.29 |
| 12 day SMA | 283.26 | 282.44 | 280.66 |
| 20 day SMA | 280.93 | 280.67 | 279.81 |
| 35 day SMA | 282.35 | 282.23 | 281.78 |
| 50 day SMA | 281.52 | 281.33 | 280.92 |
| 100 day SMA | 278.98 | 279.06 | 278.94 |
| 150 day SMA | 284.14 | 284.13 | 284.04 |
| 200 day SMA | 280.94 | 280.85 | 280.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.