Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 279.95 and 287.05
| Daily Target 1 | 278.42 |
| Daily Target 2 | 281.48 |
| Daily Target 3 | 285.51666666667 |
| Daily Target 4 | 288.58 |
| Daily Target 5 | 292.62 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 284.55 (-1.45%) | 285.80 | 282.45 - 289.55 | 0.1686 times | Fri 30 October 2026 | 288.75 (-1.53%) | 293.80 | 286.00 - 294.35 | 0.1903 times | Thu 29 October 2026 | 293.25 (2.95%) | 283.95 | 279.05 - 295.25 | 1.2203 times | Wed 28 October 2026 | 284.85 (2.21%) | 278.65 | 278.20 - 285.25 | 0.3679 times | Tue 27 October 2026 | 278.70 (1.79%) | 272.40 | 270.70 - 280.00 | 1.8585 times | Mon 26 October 2026 | 273.80 (2.26%) | 270.00 | 263.55 - 279.60 | 0.4691 times | Fri 23 October 2026 | 267.75 (-1.31%) | 266.00 | 246.90 - 273.80 | 3.0612 times | Thu 22 October 2026 | 271.30 (-1.09%) | 275.60 | 268.30 - 277.10 | 0.1249 times | Wed 21 October 2026 | 274.30 (-3.96%) | 285.60 | 272.05 - 285.65 | 1.8371 times | Mon 19 October 2026 | 285.60 (-0.71%) | 287.55 | 281.60 - 295.00 | 0.702 times | Fri 16 October 2026 | 287.65 (-2.95%) | 295.85 | 285.45 - 295.85 | 0.6717 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 279.95 and 287.05
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 285.51666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 284.55 (-1.45%) | 285.80 | 282.45 - 289.55 | 0.0443 times | Fri 30 October 2026 | 288.75 (7.84%) | 270.00 | 263.55 - 295.25 | 1.0789 times | Fri 23 October 2026 | 267.75 (-6.92%) | 287.55 | 246.90 - 295.00 | 1.5042 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.6223 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.7302 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.4078 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.3311 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7689 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.0399 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4722 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3523 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 279.95 and 287.05
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 281.48 |
| Monthly Target 3 | 285.51666666667 |
| Monthly Target 4 | 288.58 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 284.55 (-1.45%) | 285.80 | 282.45 - 289.55 | 0.0121 times | Fri 30 October 2026 | 288.75 (-3.25%) | 291.00 | 246.90 - 323.40 | 1.4118 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.2678 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.3371 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.8651 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.5329 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 1.0272 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.512 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.7745 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.2596 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.918 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.02 |
| 12 day DMA | 282.24 |
| 20 day DMA | 289.45 |
| 35 day DMA | 291.2 |
| 50 day DMA | 288.4 |
| 100 day DMA | 286.57 |
| 150 day DMA | 285.06 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.27 | 285.63 | 284.07 |
| 12 day EMA | 285.41 | 285.57 | 284.99 |
| 20 day EMA | 287.08 | 287.35 | 287.2 |
| 35 day EMA | 287.23 | 287.39 | 287.31 |
| 50 day EMA | 287.75 | 287.88 | 287.84 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.02 | 283.87 | 279.67 |
| 12 day SMA | 282.24 | 283.75 | 284.66 |
| 20 day SMA | 289.45 | 290.3 | 290.78 |
| 35 day SMA | 291.2 | 291.08 | 290.81 |
| 50 day SMA | 288.4 | 288.27 | 288.14 |
| 100 day SMA | 286.57 | 286.66 | 286.69 |
| 150 day SMA | 285.06 | 284.95 | 284.9 |
| 200 day SMA | 282.8 | 282.82 | 282.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.