PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 273.65 and 279.25

Daily Target 1272.37
Daily Target 2274.93
Daily Target 3277.96666666667
Daily Target 4280.53
Daily Target 5283.57

Daily price and volume Prime Securities

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-1.96%) 280.20 275.40 - 281.00 0.0963 times
Fri 11 September 2026 283.05 (2.28%) 278.15 274.00 - 284.90 2.041 times
Thu 10 September 2026 276.75 (-1.2%) 280.50 274.05 - 282.00 0.548 times
Wed 09 September 2026 280.10 (0.23%) 279.90 276.20 - 282.95 0.513 times
Tue 08 September 2026 279.45 (0.2%) 278.15 276.35 - 286.20 0.774 times
Mon 07 September 2026 278.90 (-1.97%) 283.05 277.50 - 283.40 0.4819 times
Fri 04 September 2026 284.50 (-1.96%) 288.85 281.25 - 291.05 0.5574 times
Thu 03 September 2026 290.20 (1.01%) 288.90 283.00 - 293.00 2.1264 times
Wed 02 September 2026 287.30 (1.63%) 284.90 279.70 - 291.65 2.0268 times
Tue 01 September 2026 282.70 (-1.48%) 286.95 281.15 - 296.45 0.8352 times
Mon 31 August 2026 286.95 (-0.31%) 287.85 278.25 - 291.00 0.6237 times

Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 273.65 and 279.25

Weekly Target 1272.37
Weekly Target 2274.93
Weekly Target 3277.96666666667
Weekly Target 4280.53
Weekly Target 5283.57

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-1.96%) 280.20 275.40 - 281.00 0.024 times
Fri 11 September 2026 283.05 (-0.51%) 283.05 274.00 - 286.20 1.0851 times
Fri 04 September 2026 284.50 (-1.16%) 287.85 278.25 - 296.45 1.5362 times
Fri 28 August 2026 287.85 (4.05%) 277.10 272.00 - 292.00 0.3676 times
Fri 21 August 2026 276.65 (-1.88%) 279.00 274.00 - 287.90 0.2983 times
Fri 14 August 2026 281.95 (-4.76%) 299.10 280.60 - 315.00 2.7779 times
Fri 07 August 2026 296.05 (6.92%) 277.10 274.00 - 297.00 1.5069 times
Fri 31 July 2026 276.90 (0.89%) 273.05 271.00 - 293.95 0.3669 times
Fri 24 July 2026 274.45 (-2.54%) 281.80 269.70 - 292.00 1.2486 times
Fri 17 July 2026 281.60 (0.55%) 278.65 268.65 - 284.95 0.7885 times
Fri 10 July 2026 280.05 (-2.56%) 285.90 271.70 - 287.20 0.375 times

weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 264.53 and 286.98

Monthly Target 1260.2
Monthly Target 2268.85
Monthly Target 3282.65
Monthly Target 4291.3
Monthly Target 5305.1

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-3.29%) 286.95 274.00 - 296.45 0.5533 times
Mon 31 August 2026 286.95 (3.63%) 277.10 272.00 - 315.00 1.1346 times
Fri 31 July 2026 276.90 (-4.94%) 289.85 268.65 - 294.90 0.7341 times
Tue 30 June 2026 291.30 (4.02%) 278.05 270.50 - 324.00 1.3008 times
Fri 29 May 2026 280.05 (-0.95%) 285.10 269.10 - 290.30 0.8716 times
Thu 30 April 2026 282.75 (4.61%) 275.00 264.15 - 300.05 0.4345 times
Mon 30 March 2026 270.30 (-2.22%) 276.45 261.00 - 292.00 0.6572 times
Fri 27 February 2026 276.45 (0.24%) 270.35 262.70 - 292.00 1.0689 times
Fri 30 January 2026 275.80 (-0.11%) 279.75 253.10 - 306.00 1.6276 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.6174 times
Fri 28 November 2025 304.05 (4.77%) 290.20 285.10 - 325.00 1.6255 times

monthly chart PrimeSecurities

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 279.37
12 day DMA 282.94
20 day DMA 281.28
35 day DMA 282.98
50 day DMA 281.11
100 day DMA 283.43
150 day DMA 282.18
200 day DMA 281.96

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA279.81280.96279.92
12 day EMA281.21281.89281.68
20 day EMA281.85282.31282.23
35 day EMA281.57281.81281.74
50 day EMA281.49281.65281.59

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA279.37279.65279.94
12 day SMA282.94283.14283.2
20 day SMA281.28281.57281.51
35 day SMA282.98282.9282.65
50 day SMA281.11281.18281.27
100 day SMA283.43283.47283.52
150 day SMA282.18282.21282.18
200 day SMA281.96282.1282.23
Back to top | Use Dark Theme