Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 284.08 and 293.23
| Daily Target 1 | 276.83 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 291.32 |
| Daily Target 5 | 295.13 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.50 (1.75%) | 282.00 | 280.65 - 289.80 | 0.2681 times | Wed 17 December 2025 | 282.55 (2.04%) | 276.90 | 275.55 - 288.90 | 0.9051 times | Tue 16 December 2025 | 276.90 (-2.67%) | 283.10 | 271.20 - 283.10 | 0.8244 times | Mon 15 December 2025 | 284.50 (1.35%) | 280.90 | 277.00 - 286.30 | 0.9436 times | Sat 13 December 2025 | 280.70 (0%) | 285.20 | 275.55 - 289.30 | 0.9329 times | Fri 12 December 2025 | 280.70 (-0.62%) | 285.20 | 275.55 - 289.30 | 0.9329 times | Thu 11 December 2025 | 282.45 (-2.5%) | 285.15 | 280.00 - 288.15 | 0.7065 times | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.6184 times | Tue 09 December 2025 | 281.40 (2.14%) | 274.00 | 259.95 - 284.95 | 2.6366 times | Mon 08 December 2025 | 275.50 (-2.94%) | 282.05 | 273.00 - 296.70 | 1.2314 times | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 1.064 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 279.35 and 297.95
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 282.83333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.50 (2.42%) | 280.90 | 271.20 - 289.80 | 0.4405 times | Sat 13 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.0573 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.8604 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.584 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7446 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.1631 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.9146 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.488 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.373 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.3744 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.3508 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 244.35 and 303.1
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 288.71666666667 |
| Monthly Target 4 | 317.48 |
| Monthly Target 5 | 347.47 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.50 (-5.44%) | 302.55 | 259.95 - 318.70 | 0.7006 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9193 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8398 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.8871 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6718 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.8715 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8688 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6813 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7642 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.7954 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1794 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 282.43 |
| 12 day DMA | 282.74 |
| 20 day DMA | 289.15 |
| 35 day DMA | 298.04 |
| 50 day DMA | 295.33 |
| 100 day DMA | 281.75 |
| 150 day DMA | 277.89 |
| 200 day DMA | 266.68 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.53 | 281.54 | 281.04 |
| 12 day EMA | 285.2 | 284.78 | 285.18 |
| 20 day EMA | 288.42 | 288.52 | 289.15 |
| 35 day EMA | 290.14 | 290.3 | 290.76 |
| 50 day EMA | 293.07 | 293.3 | 293.74 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.43 | 281.07 | 281.05 |
| 12 day SMA | 282.74 | 282.43 | 283.55 |
| 20 day SMA | 289.15 | 290.18 | 291.95 |
| 35 day SMA | 298.04 | 298.2 | 298.32 |
| 50 day SMA | 295.33 | 295.45 | 295.58 |
| 100 day SMA | 281.75 | 281.77 | 281.79 |
| 150 day SMA | 277.89 | 277.63 | 277.39 |
| 200 day SMA | 266.68 | 266.3 | 265.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.