Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 173.55 and 180
| Daily Target 1 | 168.75 |
| Daily Target 2 | 171.9 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 181.65 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 175.05 (0.81%) | 175.00 | 172.05 - 178.50 | 0.4985 times | Wed 08 May 2024 | 173.65 (-0.34%) | 173.00 | 171.25 - 175.05 | 0.6804 times | Tue 07 May 2024 | 174.25 (-1.44%) | 174.30 | 170.35 - 179.90 | 0.2173 times | Mon 06 May 2024 | 176.80 (-2.37%) | 182.90 | 176.05 - 182.90 | 0.1036 times | Fri 03 May 2024 | 181.10 (-0.9%) | 184.00 | 176.60 - 186.00 | 0.9798 times | Thu 02 May 2024 | 182.75 (0.86%) | 181.00 | 178.15 - 184.40 | 1.0697 times | Tue 30 April 2024 | 181.20 (2.66%) | 177.95 | 175.75 - 183.50 | 1.4762 times | Mon 29 April 2024 | 176.50 (-1.04%) | 178.25 | 174.55 - 180.60 | 1.1138 times | Fri 26 April 2024 | 178.35 (-0.36%) | 173.70 | 171.10 - 183.00 | 1.6146 times | Thu 25 April 2024 | 179.00 (2.73%) | 174.30 | 173.75 - 181.75 | 2.246 times | Wed 24 April 2024 | 174.25 (-0.63%) | 175.00 | 172.85 - 177.10 | 0.0739 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 166.43 and 178.98
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 175.05 (-3.34%) | 182.90 | 170.35 - 182.90 | 0.5853 times | Fri 03 May 2024 | 181.10 (1.54%) | 178.25 | 174.55 - 186.00 | 1.8106 times | Fri 26 April 2024 | 178.35 (0.62%) | 173.25 | 170.25 - 183.00 | 1.802 times | Fri 19 April 2024 | 177.25 (-2.26%) | 180.00 | 170.85 - 185.00 | 0.6169 times | Fri 12 April 2024 | 181.35 (-1.6%) | 186.75 | 176.00 - 186.75 | 0.2698 times | Fri 05 April 2024 | 184.30 (1.57%) | 185.00 | 176.50 - 194.00 | 1.5573 times | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.2557 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 0.9916 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 0.9103 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.2004 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.5658 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 164.88 and 180.53
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 175.05 (-3.39%) | 181.00 | 170.35 - 186.00 | 0.3633 times | Tue 30 April 2024 | 181.20 (-0.14%) | 185.00 | 170.25 - 194.00 | 1.3789 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.9283 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 1.0746 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 1.0303 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9927 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.936 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.385 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.1201 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.7908 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.2972 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 177.35 |
| 20 day DMA | 177.48 |
| 35 day DMA | 178.52 |
| 50 day DMA | 179.48 |
| 100 day DMA | 179.38 |
| 150 day DMA | 172.15 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 176.2 | 177.48 |
| 12 day EMA | 177 | 177.36 | 178.04 |
| 20 day EMA | 177.69 | 177.97 | 178.43 |
| 35 day EMA | 178.58 | 178.79 | 179.09 |
| 50 day EMA | 179.55 | 179.73 | 179.98 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 177.71 | 179.22 |
| 12 day SMA | 177.35 | 177.14 | 177.44 |
| 20 day SMA | 177.48 | 177.7 | 178.23 |
| 35 day SMA | 178.52 | 178.41 | 178.17 |
| 50 day SMA | 179.48 | 179.58 | 179.75 |
| 100 day SMA | 179.38 | 179.57 | 179.76 |
| 150 day SMA | 172.15 | 171.97 | 171.81 |
| 200 day SMA | 165.29 | 165.08 | 164.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.