Login or Join
HomepagePrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 192.55 and 202.5
| Daily Target 1 | 189.72 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 199.66666666667 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 209.62 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.05 (-1.42%) | 203.95 | 194.00 - 203.95 | 0.5024 times | Mon 05 October 2026 | 203.95 (-1.12%) | 212.00 | 195.95 - 216.50 | 1.8182 times | Thu 01 October 2026 | 206.25 (10.24%) | 206.25 | 206.25 - 206.25 | 0.4067 times | Tue 29 September 2026 | 187.10 (4.99%) | 185.00 | 183.00 - 187.10 | 0.8612 times | Mon 28 September 2026 | 178.20 (4.15%) | 173.00 | 173.00 - 179.65 | 2.6077 times | Fri 25 September 2026 | 171.10 (1.54%) | 171.00 | 170.05 - 173.95 | 0.5502 times | Thu 24 September 2026 | 168.50 (-0.35%) | 172.00 | 167.00 - 172.00 | 0.3828 times | Wed 23 September 2026 | 169.10 (1.74%) | 168.00 | 168.00 - 173.70 | 0.7177 times | Tue 22 September 2026 | 166.20 (-3.15%) | 171.55 | 166.00 - 171.55 | 0.311 times | Mon 21 September 2026 | 171.60 (4.7%) | 165.55 | 165.35 - 172.05 | 1.8421 times | Fri 18 September 2026 | 163.90 (-0.58%) | 166.00 | 163.00 - 170.95 | 0.4785 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 186.28 and 208.78
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 203.85 |
| Weekly Target 4 | 213.7 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.05 (-2.52%) | 212.00 | 194.00 - 216.50 | 0.8834 times | Thu 01 October 2026 | 206.25 (20.54%) | 173.00 | 173.00 - 206.25 | 1.4754 times | Fri 25 September 2026 | 171.10 (4.39%) | 165.55 | 165.35 - 173.95 | 1.4481 times | Fri 18 September 2026 | 163.90 (-3.45%) | 166.30 | 156.65 - 172.80 | 1.1658 times | Fri 11 September 2026 | 169.75 (-14.05%) | 191.00 | 163.10 - 191.00 | 1.9399 times | Fri 04 September 2026 | 197.50 (-3.19%) | 203.45 | 192.85 - 209.35 | 0.6011 times | Fri 28 August 2026 | 204.00 (4.62%) | 200.00 | 200.00 - 222.00 | 0.7104 times | Fri 21 August 2026 | 195.00 (9.55%) | 182.00 | 182.00 - 196.30 | 0.6375 times | Fri 14 August 2026 | 178.00 (-2.55%) | 183.50 | 177.85 - 191.00 | 0.6922 times | Fri 07 August 2026 | 182.65 (-1.03%) | 180.00 | 176.00 - 194.65 | 0.4463 times | Fri 31 July 2026 | 184.55 (5.46%) | 183.75 | 180.00 - 200.50 | 0.9016 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 186.28 and 208.78
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 201.05 (7.46%) | 206.25 | 194.00 - 216.50 | 0.2029 times | Tue 29 September 2026 | 187.10 (-4.3%) | 202.55 | 156.65 - 209.35 | 1.2372 times | Mon 31 August 2026 | 195.50 (5.93%) | 180.00 | 176.00 - 222.00 | 0.5145 times | Fri 31 July 2026 | 184.55 (57.67%) | 120.00 | 117.20 - 200.50 | 1.5291 times | Tue 30 June 2026 | 117.05 (10.32%) | 102.10 | 101.70 - 123.00 | 0.9186 times | Fri 29 May 2026 | 106.10 (27.6%) | 123.30 | 101.50 - 133.00 | 0.8064 times | Mon 13 October 2025 | 83.15 (11.76%) | 70.70 | 70.70 - 84.50 | 0.9969 times | Tue 30 September 2025 | 74.40 (0%) | 81.00 | 74.40 - 81.00 | 1.7944 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST
DMA (daily moving average) of Prime Cable PRIMECAB_ST
| DMA period | DMA value |
| 5 day DMA | 195.31 |
| 12 day DMA | 179.32 |
| 20 day DMA | 177.98 |
| 35 day DMA | 186.42 |
| 50 day DMA | 186.59 |
| 100 day DMA | 156.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.38 | 192.54 | 186.84 |
| 12 day EMA | 186.18 | 183.48 | 179.76 |
| 20 day EMA | 184.05 | 182.26 | 179.98 |
| 35 day EMA | 183.33 | 182.29 | 181.01 |
| 50 day EMA | 186.91 | 186.33 | 185.61 |
SMA (simple moving average) of Prime Cable PRIMECAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.31 | 189.32 | 182.23 |
| 12 day SMA | 179.32 | 175.82 | 172.53 |
| 20 day SMA | 177.98 | 177.93 | 177.88 |
| 35 day SMA | 186.42 | 185.76 | 185.28 |
| 50 day SMA | 186.59 | 186.14 | 185.76 |
| 100 day SMA | 156.47 | 155.28 | 154.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.