PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 70.8 and 73.5

Daily Target 170.3
Daily Target 271.3
Daily Target 373
Daily Target 474
Daily Target 575.7

Daily price and volume Prime Cable

Date Closing Open Range Volume
Wed 21 January 2026 72.30 (-4.05%) 73.10 72.00 - 74.70 0.6777 times
Tue 20 January 2026 75.35 (3.86%) 72.70 72.50 - 85.20 5.8512 times
Mon 19 January 2026 72.55 (-2.68%) 72.30 72.30 - 73.50 0.281 times
Fri 16 January 2026 74.55 (-5.33%) 76.10 74.05 - 78.75 0.2314 times
Wed 14 January 2026 78.75 (-0.32%) 79.00 78.75 - 80.00 0.1653 times
Tue 13 January 2026 79.00 (3.27%) 77.00 74.40 - 85.00 0.4628 times
Mon 12 January 2026 76.50 (-4.38%) 77.60 73.20 - 77.60 0.6116 times
Fri 09 January 2026 80.00 (-0.74%) 80.00 80.00 - 80.00 0.0331 times
Thu 08 January 2026 80.60 (1.51%) 79.50 74.10 - 82.00 0.876 times
Wed 07 January 2026 79.40 (-1.06%) 80.20 78.00 - 80.50 0.8099 times
Tue 06 January 2026 80.25 (-2.13%) 81.95 79.05 - 81.95 0.4959 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 65.7 and 78.9

Weekly Target 163.3
Weekly Target 267.8
Weekly Target 376.5
Weekly Target 481
Weekly Target 589.7

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Wed 21 January 2026 72.30 (-3.02%) 72.30 72.00 - 85.20 1.7805 times
Fri 16 January 2026 74.55 (-6.81%) 77.60 73.20 - 85.00 0.3846 times
Fri 09 January 2026 80.00 (-1.11%) 83.95 74.10 - 83.95 0.6785 times
Fri 02 January 2026 80.90 (-1.58%) 82.30 80.00 - 88.00 0.5748 times
Fri 26 December 2025 82.20 (-8.41%) 90.00 80.60 - 92.50 0.5099 times
Fri 19 December 2025 89.75 (-8.32%) 97.85 79.50 - 97.85 1.344 times
Sat 13 December 2025 97.90 (-3.78%) 100.60 97.25 - 103.80 0.4451 times
Fri 05 December 2025 101.75 (-2.58%) 104.15 99.00 - 109.35 1.2835 times
Fri 28 November 2025 104.45 (-6.95%) 114.95 103.00 - 115.00 0.8513 times
Fri 21 November 2025 112.25 (17.11%) 95.80 95.00 - 121.95 2.1478 times
Fri 14 November 2025 95.85 (-3.57%) 100.25 94.00 - 109.00 0.86 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 64.4 and 79.9

Monthly Target 161.77
Monthly Target 267.03
Monthly Target 377.266666666667
Monthly Target 482.53
Monthly Target 592.77

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Wed 21 January 2026 72.30 (-14.74%) 87.45 72.00 - 87.50 0.696 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.8443 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.4214 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.0383 times
Thu 22 January 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 74.7
12 day DMA 77.6
20 day DMA 80.52
35 day DMA 87.29
50 day DMA 92.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5775.775.88
12 day EMA77.4678.478.95
20 day EMA80.5581.4282.06
35 day EMA86.186.9187.59
50 day EMA91.6892.4793.17

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.776.0476.27
12 day SMA77.678.3278.9
20 day SMA80.5281.3182.03
35 day SMA87.2988.188.93
50 day SMA92.4292.9893.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme