Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 776.83 and 810.23
| Daily Target 1 | 749.48 |
| Daily Target 2 | 770.77 |
| Daily Target 3 | 782.88333333333 |
| Daily Target 4 | 804.17 |
| Daily Target 5 | 816.28 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 792.05 (3.54%) | 762.45 | 761.60 - 795.00 | 0.7072 times | Thu 13 August 2026 | 765.00 (-2.33%) | 786.80 | 756.15 - 787.05 | 0.6156 times | Wed 12 August 2026 | 783.25 (6.25%) | 744.00 | 739.10 - 792.55 | 1.7789 times | Tue 11 August 2026 | 737.15 (0.59%) | 730.00 | 727.00 - 741.40 | 0.5029 times | Mon 10 August 2026 | 732.80 (-0.69%) | 745.00 | 726.80 - 750.10 | 0.7537 times | Fri 07 August 2026 | 737.90 (-3.09%) | 755.50 | 733.80 - 757.90 | 0.7192 times | Thu 06 August 2026 | 761.45 (-0.68%) | 762.00 | 753.20 - 766.70 | 0.4696 times | Wed 05 August 2026 | 766.70 (-0.01%) | 771.90 | 762.70 - 782.50 | 1.1174 times | Tue 04 August 2026 | 766.75 (4.63%) | 738.70 | 732.00 - 772.00 | 1.2049 times | Mon 03 August 2026 | 732.85 (5.2%) | 715.00 | 709.45 - 740.00 | 2.1306 times | Fri 31 July 2026 | 696.65 (2.29%) | 690.00 | 685.35 - 715.50 | 2.5163 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 759.43 and 827.63
| Weekly Target 1 | 703.08 |
| Weekly Target 2 | 747.57 |
| Weekly Target 3 | 771.28333333333 |
| Weekly Target 4 | 815.77 |
| Weekly Target 5 | 839.48 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.0296 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.3328 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.8064 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.6671 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5534 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.6544 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.5392 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9117 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.8688 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.6367 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.5174 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 750.75 and 836.3
| Monthly Target 1 | 679.95 |
| Monthly Target 2 | 736 |
| Monthly Target 3 | 765.5 |
| Monthly Target 4 | 821.55 |
| Monthly Target 5 | 851.05 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 792.05 (13.69%) | 715.00 | 709.45 - 795.00 | 0.5457 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 0.9889 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.8949 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.8121 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.351 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.432 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7238 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7082 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8445 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.699 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2863 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 762.05 |
| 12 day DMA | 746.13 |
| 20 day DMA | 701.46 |
| 35 day DMA | 664.88 |
| 50 day DMA | 634.86 |
| 100 day DMA | 602.33 |
| 150 day DMA | 597.7 |
| 200 day DMA | 600.87 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.73 | 757.07 | 753.11 |
| 12 day EMA | 741.55 | 732.37 | 726.44 |
| 20 day EMA | 714.78 | 706.65 | 700.51 |
| 35 day EMA | 677.52 | 670.78 | 665.23 |
| 50 day EMA | 642.07 | 635.95 | 630.69 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.05 | 751.22 | 750.51 |
| 12 day SMA | 746.13 | 735.18 | 726.85 |
| 20 day SMA | 701.46 | 692.63 | 685.62 |
| 35 day SMA | 664.88 | 659.02 | 654 |
| 50 day SMA | 634.86 | 630.39 | 626.51 |
| 100 day SMA | 602.33 | 599.87 | 597.47 |
| 150 day SMA | 597.7 | 596.93 | 596.39 |
| 200 day SMA | 600.87 | 599.57 | 598.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.