Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 645.78 and 674.13
| Daily Target 1 | 640.62 |
| Daily Target 2 | 650.93 |
| Daily Target 3 | 668.96666666667 |
| Daily Target 4 | 679.28 |
| Daily Target 5 | 697.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-2.42%) | 681.00 | 658.65 - 687.00 | 1.1112 times | Tue 06 October 2026 | 677.65 (-3.8%) | 707.40 | 667.00 - 714.50 | 3.3053 times | Mon 05 October 2026 | 704.45 (-4.09%) | 743.35 | 699.00 - 746.90 | 1.2726 times | Thu 01 October 2026 | 734.50 (-1.75%) | 745.00 | 692.70 - 746.60 | 1.7153 times | Wed 30 September 2026 | 747.60 (-0.23%) | 752.00 | 742.15 - 763.90 | 0.4385 times | Tue 29 September 2026 | 749.35 (-0.5%) | 752.00 | 741.00 - 758.25 | 0.5169 times | Mon 28 September 2026 | 753.10 (-0.83%) | 759.40 | 751.10 - 764.45 | 0.3525 times | Fri 25 September 2026 | 759.40 (-0.58%) | 763.80 | 752.00 - 777.20 | 0.2613 times | Thu 24 September 2026 | 763.80 (0.02%) | 762.00 | 748.05 - 772.75 | 0.5874 times | Wed 23 September 2026 | 763.65 (-0.58%) | 776.30 | 760.05 - 786.00 | 0.4389 times | Tue 22 September 2026 | 768.10 (1.53%) | 756.50 | 752.40 - 776.00 | 0.3844 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 615.83 and 704.08
| Weekly Target 1 | 600.68 |
| Weekly Target 2 | 630.97 |
| Weekly Target 3 | 688.93333333333 |
| Weekly Target 4 | 719.22 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-9.97%) | 743.35 | 658.65 - 746.90 | 1.4137 times | Thu 01 October 2026 | 734.50 (-3.28%) | 759.40 | 692.70 - 764.45 | 0.7512 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.4788 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.513 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.8481 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.9452 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.6262 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.9389 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.5188 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.9661 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.6648 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 615.83 and 704.08
| Monthly Target 1 | 600.68 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 688.93333333333 |
| Monthly Target 4 | 719.22 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-11.55%) | 745.00 | 658.65 - 746.90 | 0.3853 times | Wed 30 September 2026 | 747.60 (-6.93%) | 814.95 | 721.00 - 814.95 | 0.5757 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.1333 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.3226 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.197 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.4236 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4695 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5778 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.968 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9473 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1295 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 705.09 |
| 12 day DMA | 736.61 |
| 20 day DMA | 742.52 |
| 35 day DMA | 761.31 |
| 50 day DMA | 754.64 |
| 100 day DMA | 670.75 |
| 150 day DMA | 636.64 |
| 200 day DMA | 631.14 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.63 | 714.31 | 732.64 |
| 12 day EMA | 723.8 | 735.17 | 745.63 |
| 20 day EMA | 735.62 | 743.44 | 750.36 |
| 35 day EMA | 738.52 | 743.07 | 746.92 |
| 50 day EMA | 738.95 | 742.12 | 744.75 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.09 | 722.71 | 737.8 |
| 12 day SMA | 736.61 | 745.47 | 751.7 |
| 20 day SMA | 742.52 | 748.42 | 752.79 |
| 35 day SMA | 761.31 | 765.46 | 768.73 |
| 50 day SMA | 754.64 | 754.72 | 753.74 |
| 100 day SMA | 670.75 | 669.85 | 668.92 |
| 150 day SMA | 636.64 | 636.39 | 636 |
| 200 day SMA | 631.14 | 630.86 | 630.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.