Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 640.15 and 668.55
| Daily Target 1 | 617.53 |
| Daily Target 2 | 634.37 |
| Daily Target 3 | 645.93333333333 |
| Daily Target 4 | 662.77 |
| Daily Target 5 | 674.33 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.20 (2.97%) | 635.00 | 629.10 - 657.50 | 2.8528 times | Tue 16 December 2025 | 632.40 (4.29%) | 603.95 | 602.85 - 634.00 | 1.6416 times | Mon 15 December 2025 | 606.40 (-0.01%) | 604.95 | 603.95 - 613.00 | 0.3418 times | Sat 13 December 2025 | 606.45 (0%) | 618.20 | 601.75 - 618.20 | 0.4296 times | Fri 12 December 2025 | 606.45 (-1.05%) | 618.20 | 601.75 - 618.20 | 0.4296 times | Thu 11 December 2025 | 612.90 (0.32%) | 610.30 | 606.40 - 616.05 | 0.4263 times | Wed 10 December 2025 | 610.95 (-2.42%) | 625.20 | 608.00 - 625.30 | 0.407 times | Tue 09 December 2025 | 626.10 (2.91%) | 608.15 | 589.75 - 639.00 | 1.2427 times | Mon 08 December 2025 | 608.40 (1.07%) | 601.95 | 592.75 - 612.55 | 1.5728 times | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.6558 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 0.8978 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 627.03 and 681.68
| Weekly Target 1 | 582.53 |
| Weekly Target 2 | 616.87 |
| Weekly Target 3 | 637.18333333333 |
| Weekly Target 4 | 671.52 |
| Weekly Target 5 | 691.83 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.20 (7.38%) | 604.95 | 602.85 - 657.50 | 0.5814 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.5419 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4598 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4417 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.138 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.2143 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.1699 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1919 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1198 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.1413 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.2879 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 620.48 and 688.23
| Monthly Target 1 | 565.07 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 632.81666666667 |
| Monthly Target 4 | 675.88 |
| Monthly Target 5 | 700.57 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.20 (4.45%) | 624.05 | 589.75 - 657.50 | 0.7429 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.7373 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3964 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9699 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2777 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5166 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4438 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5276 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4427 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.945 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.6461 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 620.58 |
| 12 day DMA | 617.18 |
| 20 day DMA | 621.11 |
| 35 day DMA | 604.72 |
| 50 day DMA | 581.45 |
| 100 day DMA | 531.47 |
| 150 day DMA | 502.84 |
| 200 day DMA | 485.79 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.19 | 616.69 | 608.83 |
| 12 day EMA | 620.84 | 615.32 | 612.22 |
| 20 day EMA | 615.57 | 611.82 | 609.65 |
| 35 day EMA | 598.21 | 595.09 | 592.89 |
| 50 day EMA | 580.8 | 577.93 | 575.71 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.58 | 612.92 | 608.63 |
| 12 day SMA | 617.18 | 615.01 | 614.14 |
| 20 day SMA | 621.11 | 621.23 | 622.66 |
| 35 day SMA | 604.72 | 601.47 | 598.73 |
| 50 day SMA | 581.45 | 578.96 | 576.45 |
| 100 day SMA | 531.47 | 529.43 | 527.44 |
| 150 day SMA | 502.84 | 501.59 | 500.47 |
| 200 day SMA | 485.79 | 484.61 | 483.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.