Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 595.33 and 617.18
| Daily Target 1 | 590.93 |
| Daily Target 2 | 599.72 |
| Daily Target 3 | 612.78333333333 |
| Daily Target 4 | 621.57 |
| Daily Target 5 | 634.63 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.50 (-2.68%) | 625.00 | 604.00 - 625.85 | 1.3901 times | Tue 13 January 2026 | 625.25 (-2.07%) | 640.20 | 623.00 - 644.95 | 0.5382 times | Mon 12 January 2026 | 638.45 (1.92%) | 625.00 | 618.00 - 641.20 | 1.1398 times | Fri 09 January 2026 | 626.40 (-4.51%) | 656.00 | 623.20 - 656.65 | 0.7883 times | Thu 08 January 2026 | 656.00 (-1.38%) | 668.40 | 654.00 - 675.95 | 0.818 times | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.8188 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.849 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.3145 times | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.7824 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5608 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.2543 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 585.78 and 626.73
| Weekly Target 1 | 578.2 |
| Weekly Target 2 | 593.35 |
| Weekly Target 3 | 619.15 |
| Weekly Target 4 | 634.3 |
| Weekly Target 5 | 660.1 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.50 (-2.86%) | 625.00 | 604.00 - 644.95 | 0.3458 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.5172 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.6542 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.4503 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.0241 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.6553 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.556 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.5341 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.5854 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.6777 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.8333 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 561.15 and 651.35
| Monthly Target 1 | 545.37 |
| Monthly Target 2 | 576.93 |
| Monthly Target 3 | 635.56666666667 |
| Monthly Target 4 | 667.13 |
| Monthly Target 5 | 725.77 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.50 (-7.96%) | 663.50 | 604.00 - 694.20 | 0.4399 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.2005 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.7587 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3987 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9755 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.285 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5195 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4464 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5306 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4452 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9504 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 630.92 |
| 12 day DMA | 649.85 |
| 20 day DMA | 648.01 |
| 35 day DMA | 634.38 |
| 50 day DMA | 626.64 |
| 100 day DMA | 571.97 |
| 150 day DMA | 528.93 |
| 200 day DMA | 507.08 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.73 | 638.85 | 645.65 |
| 12 day EMA | 639.5 | 645.13 | 648.74 |
| 20 day EMA | 639.29 | 642.53 | 644.35 |
| 35 day EMA | 631.74 | 633.11 | 633.57 |
| 50 day EMA | 619.49 | 619.94 | 619.72 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.92 | 642.25 | 647.8 |
| 12 day SMA | 649.85 | 651.4 | 651.16 |
| 20 day SMA | 648.01 | 649.21 | 648.26 |
| 35 day SMA | 634.38 | 634.85 | 634.84 |
| 50 day SMA | 626.64 | 625.2 | 623.45 |
| 100 day SMA | 571.97 | 570.33 | 568.56 |
| 150 day SMA | 528.93 | 527.86 | 526.7 |
| 200 day SMA | 507.08 | 506.3 | 505.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.