PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1124.28 and 1181.78

Daily Target 11109.03
Daily Target 21139.52
Daily Target 31166.5333333333
Daily Target 41197.02
Daily Target 51224.03

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Thu 28 March 2024 1170.00 (-1.74%) 1181.00 1136.05 - 1193.55 0.82 times
Wed 27 March 2024 1190.75 (3.53%) 1154.90 1154.90 - 1197.90 0.628 times
Tue 26 March 2024 1150.20 (4.52%) 1119.00 1112.05 - 1157.20 0.9114 times
Fri 22 March 2024 1100.50 (4.94%) 1065.50 1065.00 - 1119.40 0.9337 times
Thu 21 March 2024 1048.65 (1.17%) 1047.05 1007.20 - 1069.00 1.1269 times
Wed 20 March 2024 1036.55 (4.43%) 998.00 995.00 - 1045.95 0.453 times
Tue 19 March 2024 992.60 (-1.25%) 1005.00 967.30 - 1014.00 0.7078 times
Mon 18 March 2024 1005.15 (-3.68%) 1020.00 995.00 - 1038.85 1.0701 times
Fri 15 March 2024 1043.50 (-2.63%) 1066.85 1025.00 - 1097.90 2.1874 times
Thu 14 March 2024 1071.70 (-4.57%) 1093.00 1061.55 - 1119.45 1.1617 times
Wed 13 March 2024 1123.00 (-3.06%) 1135.20 1048.25 - 1159.00 1.7931 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1141.03 and 1226.88

Weekly Target 11074.13
Weekly Target 21122.07
Weekly Target 31159.9833333333
Weekly Target 41207.92
Weekly Target 51245.83

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Thu 28 March 2024 1170.00 (6.32%) 1119.00 1112.05 - 1197.90 0.5958 times
Fri 22 March 2024 1100.50 (5.46%) 1020.00 967.30 - 1119.40 1.0837 times
Fri 15 March 2024 1043.50 (-11.65%) 1181.15 1025.00 - 1202.75 1.6279 times
Thu 07 March 2024 1181.15 (-2.65%) 1213.00 1159.05 - 1246.75 0.5672 times
Sat 02 March 2024 1213.35 (-1.39%) 1223.00 1132.70 - 1254.80 1.9039 times
Fri 23 February 2024 1230.40 (2.72%) 1215.00 1133.80 - 1267.00 0.8961 times
Fri 16 February 2024 1197.85 (-0.39%) 1203.10 1043.30 - 1224.30 0.8101 times
Fri 09 February 2024 1202.50 (-0.77%) 1180.00 1157.50 - 1254.85 0.5388 times
Fri 02 February 2024 1211.80 (0.59%) 1205.00 1162.80 - 1302.95 0.7992 times
Thu 25 January 2024 1204.70 (-5.6%) 1287.50 1065.20 - 1317.70 1.1773 times
Fri 19 January 2024 1276.20 (-7.56%) 1395.10 1226.00 - 1440.00 1.0611 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1068.65 and 1348.1

Monthly Target 1848.57
Monthly Target 21009.28
Monthly Target 31128.0166666667
Monthly Target 41288.73
Monthly Target 51407.47

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Thu 28 March 2024 1170.00 (0.28%) 1154.30 967.30 - 1246.75 0.8507 times
Thu 29 February 2024 1166.75 (-7.8%) 1265.40 1043.30 - 1272.95 0.8628 times
Wed 31 January 2024 1265.40 (7.34%) 1162.90 1065.20 - 1440.00 1.0974 times
Fri 29 December 2023 1178.90 (17.55%) 1018.55 1016.80 - 1231.30 1.3351 times
Thu 30 November 2023 1002.90 (30.98%) 756.00 738.00 - 1050.00 1.2555 times
Tue 31 October 2023 765.70 (27.07%) 602.00 592.10 - 819.60 1.6545 times
Fri 29 September 2023 602.60 (-6.45%) 639.90 591.25 - 691.95 0.3409 times
Thu 31 August 2023 644.15 (9.44%) 591.90 543.00 - 679.80 0.5102 times
Mon 31 July 2023 588.60 (2.39%) 574.90 521.20 - 616.20 1.3535 times
Fri 30 June 2023 574.85 (18.95%) 483.00 481.30 - 602.30 0.7393 times
Wed 31 May 2023 483.25 (-1.52%) 486.50 471.30 - 520.00 0.4794 times

 monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1132.02
12 day DMA 1090.92
20 day DMA 1128.47
35 day DMA 1153.01
50 day DMA 1176.9
100 day DMA 1131.29
150 day DMA 975.38
200 day DMA 874.2

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.861124.791091.82
12 day EMA1120.291111.251096.8
20 day EMA1129.581125.331118.45
35 day EMA1155.371154.511152.38
50 day EMA1187.911188.641188.55

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.021105.331065.7
12 day SMA1090.921091.721090.92
20 day SMA1128.471131.421132.38
35 day SMA1153.011154.631155.55
50 day SMA1176.91179.951183.22
100 day SMA1131.291127.391122.95
150 day SMA975.38971.34967.12
200 day SMA874.2871.03867.72
Back to top | Use Dark Theme