Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1610.5 and 1671.2
| Daily Target 1 | 1562.57 |
| Daily Target 2 | 1597.73 |
| Daily Target 3 | 1623.2666666667 |
| Daily Target 4 | 1658.43 |
| Daily Target 5 | 1683.97 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.2383 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.6162 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 1.0868 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.4776 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.3551 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.6613 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.6883 times | Fri 28 November 2025 | 1677.30 (0.47%) | 1660.00 | 1657.90 - 1682.60 | 0.6375 times | Thu 27 November 2025 | 1669.50 (0.1%) | 1680.00 | 1657.80 - 1693.00 | 0.5159 times | Wed 26 November 2025 | 1667.80 (0.72%) | 1635.90 | 1635.90 - 1684.40 | 1.723 times | Tue 25 November 2025 | 1655.90 (1.51%) | 1633.00 | 1622.50 - 1677.90 | 2.4027 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1548.65 and 1672.35
| Weekly Target 1 | 1520.57 |
| Weekly Target 2 | 1576.73 |
| Weekly Target 3 | 1644.2666666667 |
| Weekly Target 4 | 1700.43 |
| Weekly Target 5 | 1767.97 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1632.90 (-3.36%) | 1692.30 | 1588.10 - 1711.80 | 0.4932 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4183 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.0448 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.8614 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.341 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.621 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.831 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.6119 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.7678 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 2.0097 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7705 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1548.65 and 1672.35
| Monthly Target 1 | 1520.57 |
| Monthly Target 2 | 1576.73 |
| Monthly Target 3 | 1644.2666666667 |
| Monthly Target 4 | 1700.43 |
| Monthly Target 5 | 1767.97 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1632.90 (-2.65%) | 1680.10 | 1588.10 - 1711.80 | 0.185 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.785 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1199 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9708 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7682 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3895 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5781 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9274 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1658 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1104 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.6089 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1646.8 |
| 12 day DMA | 1653.96 |
| 20 day DMA | 1682.37 |
| 35 day DMA | 1710.45 |
| 50 day DMA | 1671.28 |
| 100 day DMA | 1648.1 |
| 150 day DMA | 1623.13 |
| 200 day DMA | 1518.65 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.46 | 1648.74 | 1668.11 |
| 12 day EMA | 1660.01 | 1664.94 | 1674.92 |
| 20 day EMA | 1671.59 | 1675.66 | 1682.57 |
| 35 day EMA | 1666.03 | 1667.98 | 1671.39 |
| 50 day EMA | 1662.06 | 1663.25 | 1665.42 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.8 | 1650.72 | 1660.56 |
| 12 day SMA | 1653.96 | 1658.59 | 1667.53 |
| 20 day SMA | 1682.37 | 1688.65 | 1695.69 |
| 35 day SMA | 1710.45 | 1712.55 | 1715.03 |
| 50 day SMA | 1671.28 | 1669.31 | 1668.56 |
| 100 day SMA | 1648.1 | 1649.02 | 1650.18 |
| 150 day SMA | 1623.13 | 1621.13 | 1619.63 |
| 200 day SMA | 1518.65 | 1516.63 | 1514.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.02 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.03 times |
| 04 Thu | 1667.40 | 1640.20 | 1638.70 to 1677.10 | 0.97 times |
| 03 Wed | 1650.10 | 1663.00 | 1639.20 to 1668.20 | 0.96 times |
| 02 Tue | 1662.90 | 1668.80 | 1656.00 to 1679.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 1.53 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 1.33 times |
| 04 Thu | 1682.60 | 1657.10 | 1657.10 to 1684.70 | 0.78 times |
| 03 Wed | 1662.50 | 1670.00 | 1650.00 to 1670.00 | 0.7 times |
| 02 Tue | 1673.00 | 1681.30 | 1667.20 to 1681.30 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 1.52 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 1.52 times |
| 04 Thu | 1695.80 | 1689.90 | 1689.90 to 1698.40 | 1.25 times |
| 03 Wed | 1689.70 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 02 Tue | 1689.70 | 1689.70 | 1689.70 to 1689.70 | 0.36 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
| 08 Mon December 2025 | 1.35 | 326.00 | 4.18 |
| 04 Thu December 2025 | 5.15 | 326.00 | 1.44 |
| 03 Wed December 2025 | 5.15 | 326.00 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
| 08 Mon December 2025 | 0.95 | 260.05 | 0.1 |
| 04 Thu December 2025 | 2.35 | 260.05 | 0.08 |
| 03 Wed December 2025 | 2.00 | 260.05 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
| 08 Mon December 2025 | 1.25 | 207.40 | 0.03 |
| 04 Thu December 2025 | 2.65 | 207.40 | 0.02 |
| 03 Wed December 2025 | 2.65 | 207.40 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
| 08 Mon December 2025 | 2.20 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
| 08 Mon December 2025 | 3.65 | 175.95 | 0.06 |
| 04 Thu December 2025 | 11.70 | 124.00 | 0.09 |
| 03 Wed December 2025 | 9.55 | 124.00 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
| 08 Mon December 2025 | 4.85 | 96.00 | 0.07 |
| 04 Thu December 2025 | 14.80 | 96.00 | 0.08 |
| 03 Wed December 2025 | 12.35 | 96.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
| 08 Mon December 2025 | 7.05 | 138.90 | 0.05 |
| 04 Thu December 2025 | 20.45 | 104.00 | 0.04 |
| 03 Wed December 2025 | 16.00 | 104.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
| 08 Mon December 2025 | 9.65 | 116.75 | 0.04 |
| 04 Thu December 2025 | 24.85 | 79.40 | 0.28 |
| 03 Wed December 2025 | 21.50 | 79.40 | 0.35 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
| 08 Mon December 2025 | 13.40 | 96.25 | 0.57 |
| 04 Thu December 2025 | 32.40 | 62.90 | 0.77 |
| 03 Wed December 2025 | 26.25 | 77.30 | 0.73 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
| 08 Mon December 2025 | 18.20 | 82.85 | 0.43 |
| 04 Thu December 2025 | 40.90 | 52.55 | 0.63 |
| 03 Wed December 2025 | 34.65 | 63.05 | 0.39 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
| 08 Mon December 2025 | 24.00 | 69.30 | 0.43 |
| 04 Thu December 2025 | 50.50 | 42.30 | 0.6 |
| 03 Wed December 2025 | 43.85 | 50.85 | 0.7 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
| 08 Mon December 2025 | 31.85 | 56.40 | 0.96 |
| 04 Thu December 2025 | 61.90 | 33.65 | 2.25 |
| 03 Wed December 2025 | 53.55 | 41.65 | 2.27 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
| 08 Mon December 2025 | 41.00 | 46.15 | 1.94 |
| 04 Thu December 2025 | 61.50 | 26.00 | 10.14 |
| 03 Wed December 2025 | 61.50 | 32.15 | 7.14 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
| 08 Mon December 2025 | 51.85 | 37.25 | 2.74 |
| 04 Thu December 2025 | 85.30 | 20.60 | 11.73 |
| 03 Wed December 2025 | 80.00 | 26.05 | 12.2 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
| 08 Mon December 2025 | 85.00 | 22.55 | 146 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
| 08 Mon December 2025 | 151.55 | 17.15 | 77.5 |
| 04 Thu December 2025 | 151.55 | 8.35 | 50.5 |
| 03 Wed December 2025 | 151.55 | 10.25 | 51.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
| 08 Mon December 2025 | 168.65 | 14.40 | 141.5 |
| 04 Thu December 2025 | 168.65 | 6.00 | 118 |
| 03 Wed December 2025 | 168.65 | 8.00 | 127.5 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
| 08 Mon December 2025 | 182.85 | 7.00 | 23 |
| 04 Thu December 2025 | 182.85 | 3.70 | 26 |
| 03 Wed December 2025 | 182.85 | 3.70 | 26 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
| 08 Mon December 2025 | 241.30 | 3.70 | 62 |
| 04 Thu December 2025 | 241.30 | 1.70 | 51 |
| 03 Wed December 2025 | 241.30 | 2.25 | 57.5 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
| 08 Mon December 2025 | 213.10 | 2.00 | 34 |
| 04 Thu December 2025 | 276.80 | 1.05 | 1.5 |
| 03 Wed December 2025 | 276.80 | 1.05 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.