PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1491.1 and 1557.9

Daily Target 1	1436.57
Daily Target 2	1478.83
Daily Target 3	1503.3666666667
Daily Target 4	1545.63
Daily Target 5	1570.17

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1521.10 (3.3%)	1478.00	1461.10 - 1527.90	2.092 times
Mon 15 June 2026	1472.50 (6.14%)	1415.00	1394.00 - 1481.40	1.8028 times
Fri 12 June 2026	1387.30 (4.68%)	1354.90	1334.10 - 1394.00	0.6964 times
Thu 11 June 2026	1325.30 (-0.2%)	1312.60	1311.00 - 1335.90	1.0479 times
Wed 10 June 2026	1328.00 (-1.92%)	1347.00	1320.00 - 1359.20	0.279 times
Tue 09 June 2026	1354.00 (1.99%)	1339.00	1333.30 - 1360.00	0.5259 times
Mon 08 June 2026	1327.60 (-3.87%)	1365.00	1314.20 - 1376.00	0.7322 times
Fri 05 June 2026	1381.10 (1.79%)	1368.90	1356.90 - 1409.50	1.3172 times
Thu 04 June 2026	1356.80 (0.83%)	1330.00	1325.00 - 1364.60	0.563 times
Wed 03 June 2026	1345.60 (-3.54%)	1399.00	1336.20 - 1399.00	0.9436 times
Tue 02 June 2026	1395.00 (2.71%)	1354.10	1343.80 - 1403.30	0.5716 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1457.55 and 1591.45

Weekly Target 1	1347.1
Weekly Target 2	1434.1
Weekly Target 3	1481
Weekly Target 4	1568
Weekly Target 5	1614.9

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1521.10 (9.64%)	1415.00	1394.00 - 1527.90	0.8102 times
Fri 12 June 2026	1387.30 (0.45%)	1365.00	1311.00 - 1394.00	0.6826 times
Fri 05 June 2026	1381.10 (0.87%)	1377.90	1325.00 - 1409.50	0.8725 times
Fri 29 May 2026	1369.20 (-1.39%)	1413.70	1353.80 - 1434.00	1.1365 times
Fri 22 May 2026	1388.50 (3.45%)	1325.00	1297.90 - 1416.00	1.2224 times
Fri 15 May 2026	1342.20 (-10.95%)	1491.80	1330.10 - 1493.90	0.8422 times
Fri 08 May 2026	1507.30 (6.57%)	1416.50	1416.50 - 1514.70	0.9302 times
Thu 30 April 2026	1414.40 (3%)	1382.00	1380.30 - 1454.50	0.5 times
Fri 24 April 2026	1373.20 (1.21%)	1348.00	1330.20 - 1423.60	1.5065 times
Fri 17 April 2026	1356.80 (2.6%)	1291.00	1261.00 - 1364.00	1.4969 times
Fri 10 April 2026	1322.40 (14.79%)	1159.00	1133.60 - 1353.50	3.2311 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1416.05 and 1632.95

Monthly Target 1	1236.43
Monthly Target 2	1378.77
Monthly Target 3	1453.3333333333
Monthly Target 4	1595.67
Monthly Target 5	1670.23

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1521.10 (11.09%)	1377.90	1311.00 - 1527.90	0.5061 times
Fri 29 May 2026	1369.20 (-3.2%)	1416.50	1297.90 - 1514.70	0.8839 times
Thu 30 April 2026	1414.40 (25.56%)	1150.00	1090.00 - 1454.50	1.7169 times
Mon 30 March 2026	1126.50 (-19.13%)	1332.00	1115.00 - 1387.80	1.097 times
Fri 27 February 2026	1393.00 (-4.69%)	1466.00	1345.00 - 1604.70	0.8988 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2787 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.7116 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7936 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.1321 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9814 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.7766 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1406.84
12 day DMA	1379.38
20 day DMA	1383.21
35 day DMA	1397.31
50 day DMA	1374.14
100 day DMA	1385.61
150 day DMA	1471.87
200 day DMA	1508.78

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1436.64	1394.41	1355.37
12 day EMA	1399.75	1377.7	1360.47
20 day EMA	1389.28	1375.41	1365.2
35 day EMA	1372.05	1363.28	1356.85
50 day EMA	1361.84	1355.34	1350.56

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1406.84	1373.42	1344.44
12 day SMA	1379.38	1366.72	1360.66
20 day SMA	1383.21	1374.29	1367.77
35 day SMA	1397.31	1393.09	1390.56
50 day SMA	1374.14	1366.61	1359.69
100 day SMA	1385.61	1385.63	1385.9
150 day SMA	1471.87	1473.37	1475.43
200 day SMA	1508.78	1509.33	1510.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	1475.10	1407.80	1407.80 to 1483.80	1.05 times
12 Fri	1396.00	1367.50	1338.90 to 1401.30	1 times
11 Thu	1328.70	1315.60	1315.20 to 1337.70	0.99 times
10 Wed	1330.90	1347.10	1323.00 to 1368.90	0.98 times
09 Tue	1363.80	1349.80	1340.10 to 1368.40	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	1481.90	1431.00	1431.00 to 1490.00	1.01 times
12 Fri	1402.20	1350.00	1349.20 to 1407.00	1.01 times
11 Thu	1339.10	1335.30	1328.10 to 1341.90	1.01 times
10 Wed	1336.10	1367.10	1330.00 to 1367.10	0.99 times
09 Tue	1369.00	1368.00	1348.10 to 1372.50	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	1485.00	1445.00	1445.00 to 1491.00	1.6 times
12 Fri	1392.50	1356.00	1356.00 to 1392.50	0.96 times
11 Thu	1335.00	1338.00	1335.00 to 1338.00	0.96 times
10 Wed	1349.60	0.00	0.00 to 0.00	0.74 times
09 Tue	1349.60	0.00	0.00 to 0.00	0.74 times

Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
15 Mon June 2026	0.80	316.60	0.2
12 Fri June 2026	0.30	316.60	0.08
11 Thu June 2026	0.45	316.60	1
10 Wed June 2026	0.50	316.60	0.35

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
15 Mon June 2026	9.60	208.00	0.02
12 Fri June 2026	2.05	208.00	0.05
11 Thu June 2026	0.85	208.00	0.05
10 Wed June 2026	1.50	208.00	0.04

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
15 Mon June 2026	25.30	50.30	0.09
12 Fri June 2026	6.70	108.45	0.06
11 Thu June 2026	2.40	143.40	0.06
10 Wed June 2026	3.50	143.40	0.05

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
15 Mon June 2026	34.45	37.75	0.12
12 Fri June 2026	7.65	107.05	0.36
11 Thu June 2026	2.70	107.05	1.24
10 Wed June 2026	4.60	107.05	1.24

PrestigeEstates PRESTIGE Option strike: 1460.00

Date	CE	PE	PCR
15 Mon June 2026	44.75	28.85	0.86
12 Fri June 2026	13.60	77.70	0.03
11 Thu June 2026	4.45	141.50	0.08
10 Wed June 2026	6.35	85.00	0.01

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
15 Mon June 2026	56.40	80.00	0.01
12 Fri June 2026	19.95	80.00	0.01
11 Thu June 2026	6.45	80.00	0.01
10 Wed June 2026	8.80	80.00	0.01

PrestigeEstates PRESTIGE Option strike: 1420.00

Date	CE	PE	PCR
15 Mon June 2026	70.85	14.35	0.91
12 Fri June 2026	26.50	49.20	0.32
11 Thu June 2026	9.45	93.35	0.24
10 Wed June 2026	12.30	99.30	0.41

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
15 Mon June 2026	84.90	9.90	2.76
12 Fri June 2026	35.35	39.70	0.53
11 Thu June 2026	13.20	80.20	0.5
10 Wed June 2026	16.00	67.20	0.52

PrestigeEstates PRESTIGE Option strike: 1380.00

Date	CE	PE	PCR
15 Mon June 2026	102.20	6.85	5.22
12 Fri June 2026	46.60	30.05	0.55
11 Thu June 2026	19.00	74.00	0.53
10 Wed June 2026	22.65	53.05	0.56

PrestigeEstates PRESTIGE Option strike: 1360.00

Date	CE	PE	PCR
15 Mon June 2026	119.85	4.60	6.02
12 Fri June 2026	59.05	22.95	4.3
11 Thu June 2026	25.95	57.35	4.16
10 Wed June 2026	28.95	52.85	4.45

PrestigeEstates PRESTIGE Option strike: 1340.00

Date	CE	PE	PCR
15 Mon June 2026	140.15	3.40	1.62
12 Fri June 2026	72.50	16.85	1.24
11 Thu June 2026	34.00	40.70	0.76
10 Wed June 2026	38.05	45.40	0.95

PrestigeEstates PRESTIGE Option strike: 1320.00

Date	CE	PE	PCR
15 Mon June 2026	144.70	2.55	4.29
12 Fri June 2026	87.85	12.55	4.3
11 Thu June 2026	44.70	33.80	5.22
10 Wed June 2026	46.95	35.55	8.69

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
15 Mon June 2026	176.05	2.05	3.09
12 Fri June 2026	103.05	8.70	5.6
11 Thu June 2026	55.50	25.80	5.83
10 Wed June 2026	61.35	27.55	7.47

PrestigeEstates PRESTIGE Option strike: 1280.00

Date	CE	PE	PCR
15 Mon June 2026	173.70	1.75	3.75
12 Fri June 2026	119.00	5.85	8.85
11 Thu June 2026	64.40	18.90	2.48
10 Wed June 2026	88.00	14.30	2.53

PrestigeEstates PRESTIGE Option strike: 1260.00

Date	CE	PE	PCR
15 Mon June 2026	148.00	1.65	74
12 Fri June 2026	148.00	4.30	154

PrestigeEstates PRESTIGE Option strike: 1220.00

Date	CE	PE	PCR
15 Mon June 2026	147.85	0.55	0.33
12 Fri June 2026	147.85	12.25	0.33
11 Thu June 2026	147.85	12.25	0.33
10 Wed June 2026	147.85	12.25	0.33

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
15 Mon June 2026	178.30	1.15	65
12 Fri June 2026	178.30	1.55	74
11 Thu June 2026	178.30	5.30	84
10 Wed June 2026	178.30	6.40	74

PrestigeEstates PRESTIGE Option strike: 1160.00

Date	CE	PE	PCR
15 Mon June 2026	306.45	0.70	0.08
12 Fri June 2026	228.45	0.60	0.13
11 Thu June 2026	169.55	2.85	0.14

Feed