Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1600.95 and 1658.55
| Daily Target 1 | 1559.67 |
| Daily Target 2 | 1584.63 |
| Daily Target 3 | 1617.2666666667 |
| Daily Target 4 | 1642.23 |
| Daily Target 5 | 1674.87 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1609.60 (-0.52%) | 1602.90 | 1592.30 - 1649.90 | 2.584 times | Wed 24 December 2025 | 1618.00 (0.82%) | 1612.00 | 1592.90 - 1628.90 | 1.6727 times | Tue 23 December 2025 | 1604.80 (0.11%) | 1619.00 | 1596.00 - 1619.80 | 0.9892 times | Mon 22 December 2025 | 1603.10 (-1.29%) | 1639.00 | 1600.00 - 1639.00 | 0.807 times | Fri 19 December 2025 | 1624.10 (1.49%) | 1614.50 | 1599.50 - 1630.00 | 0.7233 times | Thu 18 December 2025 | 1600.20 (-0.45%) | 1601.50 | 1582.00 - 1617.20 | 0.3948 times | Wed 17 December 2025 | 1607.40 (-1.26%) | 1631.90 | 1595.70 - 1635.00 | 0.7817 times | Tue 16 December 2025 | 1627.90 (-1.66%) | 1655.40 | 1614.20 - 1660.00 | 0.6523 times | Mon 15 December 2025 | 1655.40 (-0.33%) | 1655.00 | 1631.10 - 1669.70 | 0.6372 times | Sat 13 December 2025 | 1660.90 (0%) | 1645.00 | 1626.30 - 1684.90 | 0.7578 times | Fri 12 December 2025 | 1660.90 (0.53%) | 1645.00 | 1626.30 - 1684.90 | 0.7578 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1572.15 and 1629.75
| Weekly Target 1 | 1559.67 |
| Weekly Target 2 | 1584.63 |
| Weekly Target 3 | 1617.2666666667 |
| Weekly Target 4 | 1642.23 |
| Weekly Target 5 | 1674.87 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.3189 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.6949 times | Sat 13 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.2527 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4916 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.2279 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 1.0124 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.576 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7298 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.9767 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.7191 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 2.0776 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1530.9 and 1660.7
| Monthly Target 1 | 1504.67 |
| Monthly Target 2 | 1557.13 |
| Monthly Target 3 | 1634.4666666667 |
| Monthly Target 4 | 1686.93 |
| Monthly Target 5 | 1764.27 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1609.60 (-4.04%) | 1680.10 | 1582.00 - 1711.80 | 0.6202 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7502 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0702 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9277 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7341 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3278 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5081 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.8862 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1141 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.0611 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.5376 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1611.92 |
| 12 day DMA | 1627.04 |
| 20 day DMA | 1634.43 |
| 35 day DMA | 1665.7 |
| 50 day DMA | 1688.24 |
| 100 day DMA | 1638.49 |
| 150 day DMA | 1643.8 |
| 200 day DMA | 1546.79 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.65 | 1614.17 | 1612.25 |
| 12 day EMA | 1622.89 | 1625.3 | 1626.63 |
| 20 day EMA | 1635.09 | 1637.77 | 1639.85 |
| 35 day EMA | 1654.59 | 1657.24 | 1659.55 |
| 50 day EMA | 1675.03 | 1677.7 | 1680.14 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.92 | 1610.04 | 1607.92 |
| 12 day SMA | 1627.04 | 1627.78 | 1629.02 |
| 20 day SMA | 1634.43 | 1637.82 | 1640.39 |
| 35 day SMA | 1665.7 | 1669.39 | 1672.45 |
| 50 day SMA | 1688.24 | 1689.56 | 1689.28 |
| 100 day SMA | 1638.49 | 1638.36 | 1638.45 |
| 150 day SMA | 1643.8 | 1642.64 | 1641.32 |
| 200 day SMA | 1546.79 | 1544.6 | 1542.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1614.50 | 1601.00 | 1595.30 to 1650.50 | 0.62 times |
| 24 Wed | 1616.20 | 1601.00 | 1595.30 to 1628.80 | 0.94 times |
| 23 Tue | 1607.50 | 1615.00 | 1598.40 to 1622.80 | 1.09 times |
| 22 Mon | 1608.20 | 1627.60 | 1603.20 to 1639.50 | 1.17 times |
| 19 Fri | 1628.20 | 1620.00 | 1603.00 to 1633.10 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1621.70 | 1613.00 | 1599.70 to 1660.30 | 2.39 times |
| 24 Wed | 1626.20 | 1611.00 | 1604.40 to 1639.60 | 1.29 times |
| 23 Tue | 1617.50 | 1623.80 | 1608.50 to 1633.60 | 0.67 times |
| 22 Mon | 1617.60 | 1617.00 | 1612.10 to 1649.00 | 0.38 times |
| 19 Fri | 1639.00 | 1620.00 | 1612.80 to 1643.70 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1627.60 | 1662.00 | 1626.90 to 1662.00 | 1.08 times |
| 24 Wed | 1632.30 | 1636.80 | 1632.00 to 1648.00 | 1.05 times |
| 23 Tue | 1625.20 | 1638.00 | 1622.30 to 1639.10 | 1.08 times |
| 22 Mon | 1630.40 | 1652.10 | 1628.70 to 1654.60 | 0.99 times |
| 19 Fri | 1649.50 | 1646.20 | 1646.20 to 1649.50 | 0.8 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 366.40 | 8.43 |
| 24 Wed December 2025 | 0.20 | 386.65 | 4.92 |
| 23 Tue December 2025 | 0.20 | 386.65 | 4.92 |
| 22 Mon December 2025 | 0.20 | 386.65 | 4.92 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 260.05 | 0.3 |
| 24 Wed December 2025 | 0.15 | 260.05 | 0.21 |
| 23 Tue December 2025 | 0.30 | 260.05 | 0.21 |
| 22 Mon December 2025 | 0.30 | 260.05 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 251.05 | 0.03 |
| 24 Wed December 2025 | 0.65 | 251.05 | 0.03 |
| 23 Tue December 2025 | 0.65 | 251.05 | 0.03 |
| 22 Mon December 2025 | 0.65 | 251.05 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 224.55 | 0.14 |
| 24 Wed December 2025 | 0.55 | 224.55 | 0.06 |
| 23 Tue December 2025 | 0.35 | 222.50 | 0.05 |
| 22 Mon December 2025 | 0.65 | 226.55 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 190.80 | 0.05 |
| 24 Wed December 2025 | 0.50 | 190.80 | 0.05 |
| 23 Tue December 2025 | 0.50 | 190.80 | 0.05 |
| 22 Mon December 2025 | 0.70 | 190.80 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 185.95 | 0.01 |
| 24 Wed December 2025 | 0.70 | 185.95 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 132.00 | 0.23 |
| 24 Wed December 2025 | 0.50 | 132.00 | 0.18 |
| 23 Tue December 2025 | 0.70 | 132.00 | 0.13 |
| 22 Mon December 2025 | 1.00 | 132.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 119.50 | 0.09 |
| 24 Wed December 2025 | 0.50 | 133.95 | 0.09 |
| 23 Tue December 2025 | 0.85 | 155.70 | 0.1 |
| 22 Mon December 2025 | 1.25 | 133.50 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 124.85 | 0.06 |
| 24 Wed December 2025 | 0.70 | 113.70 | 0.06 |
| 23 Tue December 2025 | 1.05 | 117.00 | 0.06 |
| 22 Mon December 2025 | 1.50 | 117.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 84.90 | 0.13 |
| 24 Wed December 2025 | 1.10 | 94.75 | 0.12 |
| 23 Tue December 2025 | 1.45 | 113.45 | 0.12 |
| 22 Mon December 2025 | 2.05 | 113.45 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 86.90 | 0.33 |
| 24 Wed December 2025 | 1.65 | 81.05 | 0.35 |
| 23 Tue December 2025 | 2.05 | 92.65 | 0.33 |
| 22 Mon December 2025 | 3.05 | 98.65 | 0.32 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.40 | 62.85 | 0.18 |
| 24 Wed December 2025 | 2.55 | 59.10 | 0.14 |
| 23 Tue December 2025 | 3.20 | 77.15 | 0.21 |
| 22 Mon December 2025 | 4.65 | 77.15 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.25 | 45.05 | 0.27 |
| 24 Wed December 2025 | 4.65 | 45.25 | 0.49 |
| 23 Tue December 2025 | 5.20 | 57.00 | 0.26 |
| 22 Mon December 2025 | 7.40 | 60.35 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.90 | 29.55 | 0.49 |
| 24 Wed December 2025 | 8.85 | 32.45 | 0.45 |
| 23 Tue December 2025 | 8.90 | 42.20 | 0.28 |
| 22 Mon December 2025 | 12.00 | 44.55 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.95 | 18.00 | 0.77 |
| 24 Wed December 2025 | 16.30 | 20.70 | 0.79 |
| 23 Tue December 2025 | 14.85 | 26.55 | 0.5 |
| 22 Mon December 2025 | 18.90 | 30.40 | 0.69 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.50 | 8.65 | 1.03 |
| 24 Wed December 2025 | 29.25 | 11.65 | 0.71 |
| 23 Tue December 2025 | 23.90 | 16.40 | 1.13 |
| 22 Mon December 2025 | 29.05 | 20.55 | 1.5 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.35 | 4.35 | 2.05 |
| 24 Wed December 2025 | 42.15 | 6.60 | 2.14 |
| 23 Tue December 2025 | 37.80 | 9.05 | 3.96 |
| 22 Mon December 2025 | 39.80 | 12.90 | 7.13 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.65 | 2.25 | 2.43 |
| 24 Wed December 2025 | 62.00 | 3.10 | 9.56 |
| 23 Tue December 2025 | 55.00 | 4.85 | 18.5 |
| 22 Mon December 2025 | 54.55 | 7.65 | 14.8 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.60 | 1.05 | 28.64 |
| 24 Wed December 2025 | 75.60 | 1.70 | 32.36 |
| 23 Tue December 2025 | 71.65 | 2.95 | 24.86 |
| 22 Mon December 2025 | 71.65 | 4.45 | 24.57 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.25 | 0.85 | 5.05 |
| 24 Wed December 2025 | 100.25 | 1.10 | 7.95 |
| 23 Tue December 2025 | 83.80 | 1.90 | 25.43 |
| 22 Mon December 2025 | 90.70 | 3.05 | 43.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 135.20 | 0.85 | 8.79 |
| 24 Wed December 2025 | 124.35 | 0.80 | 10.94 |
| 23 Tue December 2025 | 124.35 | 1.50 | 11.06 |
| 22 Mon December 2025 | 124.35 | 2.30 | 10.88 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 169.95 | 0.75 | 54.5 |
| 24 Wed December 2025 | 169.95 | 1.35 | 47.5 |
| 23 Tue December 2025 | 169.95 | 1.35 | 47.5 |
| 22 Mon December 2025 | 169.95 | 1.90 | 56.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 155.40 | 0.70 | 9.73 |
| 24 Wed December 2025 | 155.40 | 1.05 | 9.73 |
| 23 Tue December 2025 | 155.40 | 1.10 | 9.91 |
| 22 Mon December 2025 | 155.40 | 1.45 | 10.09 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 213.10 | 0.55 | 117 |
| 24 Wed December 2025 | 213.10 | 0.55 | 117 |
| 23 Tue December 2025 | 213.10 | 1.10 | 116 |
| 22 Mon December 2025 | 213.10 | 1.10 | 116 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 243.90 | 0.65 | 2.33 |
| 24 Wed December 2025 | 243.90 | 0.65 | 2.33 |
| 23 Tue December 2025 | 243.90 | 0.65 | 2.33 |
| 22 Mon December 2025 | 243.90 | 0.65 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.