Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1297.95 and 1337.95
| Daily Target 1 | 1289.8 |
| Daily Target 2 | 1306.1 |
| Daily Target 3 | 1329.8 |
| Daily Target 4 | 1346.1 |
| Daily Target 5 | 1369.8 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.3343 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.4714 times | Wed 08 April 2026 | 1320.80 (8.08%) | 1300.00 | 1288.30 - 1347.00 | 1.3981 times | Tue 07 April 2026 | 1222.10 (3.29%) | 1173.20 | 1156.00 - 1229.70 | 1.2338 times | Mon 06 April 2026 | 1183.20 (2.71%) | 1159.00 | 1133.60 - 1199.80 | 1.3388 times | Thu 02 April 2026 | 1152.00 (0.62%) | 1145.00 | 1090.00 - 1158.60 | 1.1878 times | Wed 01 April 2026 | 1144.90 (1.63%) | 1150.00 | 1137.30 - 1168.50 | 1.1183 times | Mon 30 March 2026 | 1126.50 (-3.95%) | 1159.90 | 1115.00 - 1159.90 | 0.8168 times | Fri 27 March 2026 | 1172.80 (-4.5%) | 1224.00 | 1167.80 - 1227.00 | 0.6924 times | Wed 25 March 2026 | 1228.10 (2.21%) | 1215.00 | 1215.00 - 1250.40 | 0.4084 times | Tue 24 March 2026 | 1201.50 (1.94%) | 1207.70 | 1190.50 - 1217.90 | 0.2726 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1228 and 1447.9
| Weekly Target 1 | 1049.93 |
| Weekly Target 2 | 1186.17 |
| Weekly Target 3 | 1269.8333333333 |
| Weekly Target 4 | 1406.07 |
| Weekly Target 5 | 1489.73 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3331 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2613 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7617 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0511 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 0.9995 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5599 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.7928 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5316 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.7888 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 0.9202 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.0248 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1206.2 and 1469.7
| Monthly Target 1 | 991.8 |
| Monthly Target 2 | 1157.1 |
| Monthly Target 3 | 1255.3 |
| Monthly Target 4 | 1420.6 |
| Monthly Target 5 | 1518.8 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1322.40 (17.39%) | 1150.00 | 1090.00 - 1353.50 | 0.9633 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0924 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8951 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2734 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7086 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7903 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1274 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9773 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7734 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3988 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5887 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1273.58 |
| 12 day DMA | 1214.36 |
| 20 day DMA | 1235.36 |
| 35 day DMA | 1312.82 |
| 50 day DMA | 1376.01 |
| 100 day DMA | 1491.64 |
| 150 day DMA | 1539.7 |
| 200 day DMA | 1569.76 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.5 | 1261.05 | 1231.88 |
| 12 day EMA | 1251.15 | 1238.2 | 1223.44 |
| 20 day EMA | 1261.72 | 1255.33 | 1248.59 |
| 35 day EMA | 1307.62 | 1306.75 | 1306.01 |
| 50 day EMA | 1369.44 | 1371.36 | 1373.48 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.58 | 1239.5 | 1204.6 |
| 12 day SMA | 1214.36 | 1208.18 | 1203.89 |
| 20 day SMA | 1235.36 | 1234.61 | 1233.87 |
| 35 day SMA | 1312.82 | 1318.69 | 1324.39 |
| 50 day SMA | 1376.01 | 1377.41 | 1378.79 |
| 100 day SMA | 1491.64 | 1495.97 | 1499.79 |
| 150 day SMA | 1539.7 | 1541.41 | 1543.02 |
| 200 day SMA | 1569.76 | 1571.54 | 1573.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1329.50 | 1338.00 | 1320.00 to 1359.00 | 1 times |
| 09 Thu | 1326.50 | 1314.70 | 1296.80 to 1348.00 | 1 times |
| 08 Wed | 1323.80 | 1340.00 | 1293.80 to 1350.00 | 0.98 times |
| 07 Tue | 1227.70 | 1178.00 | 1164.80 to 1236.60 | 1.01 times |
| 06 Mon | 1188.90 | 1177.90 | 1142.20 to 1204.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1334.20 | 1349.60 | 1325.00 to 1360.00 | 1.07 times |
| 09 Thu | 1332.50 | 1320.00 | 1302.50 to 1350.20 | 1.03 times |
| 08 Wed | 1328.90 | 1325.60 | 1319.00 to 1351.20 | 1.04 times |
| 07 Tue | 1236.80 | 1176.60 | 1169.20 to 1243.00 | 1.18 times |
| 06 Mon | 1194.00 | 1171.00 | 1157.30 to 1207.00 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1339.00 | 1343.50 | 1339.00 to 1343.50 | 1.49 times |
| 09 Thu | 1328.90 | 1311.00 | 1310.00 to 1338.40 | 1.35 times |
| 08 Wed | 1333.00 | 1321.00 | 1321.00 to 1354.60 | 1.62 times |
| 07 Tue | 1241.90 | 1206.70 | 1206.70 to 1242.40 | 0.54 times |
| 06 Mon | 1147.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 340.70 | 0.75 |
| 09 Thu April 2026 | 0.40 | 347.15 | 0.75 |
| 08 Wed April 2026 | 0.40 | 347.15 | 0.75 |
| 07 Tue April 2026 | 0.45 | 453.00 | 0.75 |
| 06 Mon April 2026 | 0.25 | 453.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 439.20 | 1.36 |
| 09 Thu April 2026 | 0.30 | 439.20 | 1.36 |
| 08 Wed April 2026 | 0.30 | 439.20 | 1.36 |
| 07 Tue April 2026 | 0.30 | 439.20 | 1.36 |
| 06 Mon April 2026 | 0.30 | 452.00 | 1.43 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 399.50 | 0.1 |
| 09 Thu April 2026 | 1.70 | 399.50 | 0.08 |
| 08 Wed April 2026 | 1.70 | 399.50 | 0.11 |
| 07 Tue April 2026 | 1.10 | 399.50 | 0.07 |
| 06 Mon April 2026 | 1.80 | 480.60 | 2.83 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.55 | 199.90 | 0.2 |
| 09 Thu April 2026 | 17.50 | 199.90 | 0.5 |
| 08 Wed April 2026 | 17.50 | 199.90 | 0.5 |
| 07 Tue April 2026 | 17.50 | 356.80 | 0.5 |
| 06 Mon April 2026 | 17.50 | 356.80 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.75 | 179.15 | 0.19 |
| 09 Thu April 2026 | 6.45 | 179.15 | 0.26 |
| 08 Wed April 2026 | 6.80 | 179.15 | 0.22 |
| 07 Tue April 2026 | 2.80 | 337.05 | 0.45 |
| 06 Mon April 2026 | 1.75 | 337.05 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.30 | 160.25 | 0.05 |
| 09 Thu April 2026 | 8.20 | 161.60 | 0.07 |
| 08 Wed April 2026 | 8.55 | 161.60 | 0.07 |
| 07 Tue April 2026 | 9.75 | 317.35 | 0.5 |
| 06 Mon April 2026 | 9.75 | 317.35 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 144.30 | 0.01 |
| 09 Thu April 2026 | 10.60 | 144.30 | 0.02 |
| 08 Wed April 2026 | 11.35 | 144.00 | 0.02 |
| 07 Tue April 2026 | 11.60 | 297.85 | 0.67 |
| 06 Mon April 2026 | 11.60 | 297.85 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.75 | 123.15 | 0.13 |
| 09 Thu April 2026 | 13.20 | 127.65 | 0.14 |
| 08 Wed April 2026 | 14.95 | 127.65 | 0.15 |
| 07 Tue April 2026 | 6.10 | 279.05 | 0.29 |
| 06 Mon April 2026 | 6.00 | 279.05 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.75 | 95.00 | 0.02 |
| 09 Thu April 2026 | 22.80 | 97.65 | 0.02 |
| 08 Wed April 2026 | 23.80 | 98.05 | 0.03 |
| 07 Tue April 2026 | 9.60 | 181.45 | 0.02 |
| 06 Mon April 2026 | 5.85 | 250.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.00 | 66.65 | 0.34 |
| 09 Thu April 2026 | 37.85 | 70.55 | 0.64 |
| 08 Wed April 2026 | 37.15 | 71.95 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.00 | 53.30 | 0.35 |
| 09 Thu April 2026 | 46.40 | 59.85 | 0.38 |
| 08 Wed April 2026 | 46.30 | 61.20 | 0.61 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.25 | 44.55 | 0.79 |
| 09 Thu April 2026 | 56.70 | 50.25 | 0.58 |
| 08 Wed April 2026 | 56.00 | 50.85 | 0.91 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.60 | 36.55 | 0.63 |
| 09 Thu April 2026 | 67.15 | 40.65 | 0.5 |
| 08 Wed April 2026 | 67.00 | 42.15 | 0.49 |
| 07 Tue April 2026 | 29.15 | 100.55 | 0.08 |
| 06 Mon April 2026 | 18.10 | 149.20 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.50 | 28.95 | 1.7 |
| 09 Thu April 2026 | 79.25 | 33.45 | 1.13 |
| 08 Wed April 2026 | 79.15 | 33.75 | 0.77 |
| 07 Tue April 2026 | 35.65 | 62.60 | 0.03 |
| 06 Mon April 2026 | 22.80 | 62.60 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.20 | 24.15 | 1.48 |
| 09 Thu April 2026 | 91.80 | 25.85 | 0.91 |
| 08 Wed April 2026 | 93.15 | 26.95 | 0.73 |
| 07 Tue April 2026 | 43.50 | 74.55 | 0.12 |
| 06 Mon April 2026 | 28.85 | 101.15 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.00 | 19.55 | 0.83 |
| 09 Thu April 2026 | 105.00 | 21.40 | 1.24 |
| 08 Wed April 2026 | 107.00 | 21.80 | 1.89 |
| 07 Tue April 2026 | 51.60 | 63.90 | 0.4 |
| 06 Mon April 2026 | 35.20 | 85.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 124.55 | 15.00 | 1.58 |
| 09 Thu April 2026 | 123.30 | 17.55 | 0.89 |
| 08 Wed April 2026 | 123.30 | 17.30 | 1.38 |
| 07 Tue April 2026 | 62.30 | 53.90 | 0.96 |
| 06 Mon April 2026 | 43.35 | 86.30 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 143.00 | 12.05 | 1.42 |
| 09 Thu April 2026 | 138.25 | 13.75 | 1.08 |
| 08 Wed April 2026 | 138.35 | 13.65 | 1 |
| 07 Tue April 2026 | 73.15 | 45.10 | 0.82 |
| 06 Mon April 2026 | 51.10 | 62.15 | 0.49 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.00 | 9.70 | 1.68 |
| 09 Thu April 2026 | 154.00 | 10.65 | 1.31 |
| 08 Wed April 2026 | 156.20 | 10.65 | 1.25 |
| 07 Tue April 2026 | 85.10 | 37.45 | 1.24 |
| 06 Mon April 2026 | 60.85 | 51.00 | 0.8 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 170.05 | 7.50 | 1.47 |
| 09 Thu April 2026 | 174.05 | 8.40 | 1.29 |
| 08 Wed April 2026 | 176.55 | 8.35 | 1.18 |
| 07 Tue April 2026 | 98.25 | 30.25 | 1.25 |
| 06 Mon April 2026 | 71.85 | 42.55 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 192.80 | 6.70 | 1.3 |
| 09 Thu April 2026 | 192.80 | 5.85 | 1.31 |
| 08 Wed April 2026 | 192.80 | 6.65 | 1.17 |
| 07 Tue April 2026 | 111.90 | 24.90 | 1.4 |
| 06 Mon April 2026 | 84.20 | 34.60 | 1.51 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.35 | 5.00 | 0.53 |
| 09 Thu April 2026 | 127.95 | 5.35 | 0.54 |
| 08 Wed April 2026 | 127.95 | 5.35 | 0.54 |
| 07 Tue April 2026 | 127.95 | 19.80 | 0.6 |
| 06 Mon April 2026 | 98.30 | 28.55 | 0.73 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 230.00 | 3.75 | 4.29 |
| 09 Thu April 2026 | 230.40 | 4.25 | 4.37 |
| 08 Wed April 2026 | 230.40 | 4.35 | 4.24 |
| 07 Tue April 2026 | 146.65 | 16.20 | 7.48 |
| 06 Mon April 2026 | 111.70 | 22.75 | 9.2 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 242.50 | 3.10 | 0.35 |
| 09 Thu April 2026 | 242.50 | 3.50 | 0.29 |
| 08 Wed April 2026 | 242.50 | 3.50 | 0.29 |
| 07 Tue April 2026 | 158.45 | 18.65 | 0.56 |
| 06 Mon April 2026 | 127.60 | 18.65 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 273.20 | 2.30 | 97 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 121.65 | 2.05 | 5.45 |
| 09 Thu April 2026 | 121.65 | 2.15 | 5.64 |
| 08 Wed April 2026 | 121.65 | 2.15 | 5.64 |
| 07 Tue April 2026 | 121.65 | 7.80 | 7.09 |
| 06 Mon April 2026 | 121.65 | 11.80 | 21.27 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 325.75 | 1.60 | 7.33 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 333.00 | 1.50 | 7.45 |
| 09 Thu April 2026 | 333.00 | 1.25 | 7.85 |
| 08 Wed April 2026 | 333.00 | 1.45 | 6.6 |
| 07 Tue April 2026 | 140.40 | 4.95 | 7.93 |
| 06 Mon April 2026 | 140.40 | 7.00 | 8.71 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 180.10 | 0.95 | 16 |
| 09 Thu April 2026 | 180.10 | 0.95 | 16 |
| 08 Wed April 2026 | 180.10 | 0.95 | 16 |
| 07 Tue April 2026 | 180.10 | 3.45 | 17 |
| 06 Mon April 2026 | 180.10 | 6.10 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.