Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1584.4 and 1623.4
| Daily Target 1 | 1576.6 |
| Daily Target 2 | 1592.2 |
| Daily Target 3 | 1615.6 |
| Daily Target 4 | 1631.2 |
| Daily Target 5 | 1654.6 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1607.80 (-1%) | 1639.00 | 1600.00 - 1639.00 | 1.1388 times | Fri 19 December 2025 | 1624.10 (1.49%) | 1614.50 | 1599.50 - 1630.00 | 1.0209 times | Thu 18 December 2025 | 1600.20 (-0.45%) | 1601.50 | 1582.00 - 1617.20 | 0.5572 times | Wed 17 December 2025 | 1607.40 (-1.26%) | 1631.90 | 1595.70 - 1635.00 | 1.1033 times | Tue 16 December 2025 | 1627.90 (-1.66%) | 1655.40 | 1614.20 - 1660.00 | 0.9207 times | Mon 15 December 2025 | 1655.40 (-0.33%) | 1655.00 | 1631.10 - 1669.70 | 0.8994 times | Sat 13 December 2025 | 1660.90 (0%) | 1645.00 | 1626.30 - 1684.90 | 1.0695 times | Fri 12 December 2025 | 1660.90 (0.53%) | 1645.00 | 1626.30 - 1684.90 | 1.0695 times | Thu 11 December 2025 | 1652.20 (2.09%) | 1618.40 | 1615.40 - 1662.60 | 1.033 times | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.1877 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.2062 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1584.4 and 1623.4
| Weekly Target 1 | 1576.6 |
| Weekly Target 2 | 1592.2 |
| Weekly Target 3 | 1615.6 |
| Weekly Target 4 | 1631.2 |
| Weekly Target 5 | 1654.6 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1607.80 (-1%) | 1639.00 | 1600.00 - 1639.00 | 0.1985 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.7846 times | Sat 13 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.4144 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.5551 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.3864 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 1.143 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.7794 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.824 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 1.1027 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.8119 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 2.3457 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1530 and 1659.8
| Monthly Target 1 | 1504.07 |
| Monthly Target 2 | 1555.93 |
| Monthly Target 3 | 1633.8666666667 |
| Monthly Target 4 | 1685.73 |
| Monthly Target 5 | 1763.67 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1607.80 (-4.14%) | 1680.10 | 1582.00 - 1711.80 | 0.4399 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7647 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0908 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9456 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7483 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3534 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5371 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9033 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1355 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.0815 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.5672 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1613.48 |
| 12 day DMA | 1629.84 |
| 20 day DMA | 1643.78 |
| 35 day DMA | 1676.63 |
| 50 day DMA | 1689.57 |
| 100 day DMA | 1638.69 |
| 150 day DMA | 1640.21 |
| 200 day DMA | 1540.34 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.55 | 1622.42 | 1621.58 |
| 12 day EMA | 1631.32 | 1635.59 | 1637.68 |
| 20 day EMA | 1643.32 | 1647.06 | 1649.48 |
| 35 day EMA | 1656.88 | 1659.77 | 1661.87 |
| 50 day EMA | 1671.19 | 1673.78 | 1675.81 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.48 | 1623 | 1630.36 |
| 12 day SMA | 1629.84 | 1636.67 | 1639.59 |
| 20 day SMA | 1643.78 | 1646.18 | 1646.54 |
| 35 day SMA | 1676.63 | 1681.57 | 1685.02 |
| 50 day SMA | 1689.57 | 1689.84 | 1689.02 |
| 100 day SMA | 1638.69 | 1639.02 | 1638.89 |
| 150 day SMA | 1640.21 | 1638.95 | 1637.72 |
| 200 day SMA | 1540.34 | 1538.22 | 1535.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1628.20 | 1620.00 | 1603.00 to 1633.10 | 0.97 times |
| 18 Thu | 1605.10 | 1617.70 | 1584.20 to 1617.70 | 1 times |
| 17 Wed | 1613.20 | 1627.10 | 1602.00 to 1628.10 | 1.01 times |
| 16 Tue | 1628.00 | 1637.70 | 1616.90 to 1651.10 | 1.01 times |
| 15 Mon | 1657.90 | 1653.80 | 1635.30 to 1660.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1639.00 | 1620.00 | 1612.80 to 1643.70 | 2.12 times |
| 18 Thu | 1614.90 | 1611.10 | 1597.30 to 1627.10 | 1.43 times |
| 17 Wed | 1621.30 | 1632.00 | 1611.20 to 1638.60 | 0.68 times |
| 16 Tue | 1635.40 | 1657.70 | 1627.00 to 1657.70 | 0.41 times |
| 15 Mon | 1667.20 | 1658.10 | 1651.50 to 1668.80 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1649.50 | 1646.20 | 1646.20 to 1649.50 | 1.03 times |
| 18 Thu | 1629.10 | 1612.70 | 1612.70 to 1629.10 | 0.99 times |
| 17 Wed | 1632.50 | 1640.00 | 1632.30 to 1640.00 | 1.03 times |
| 16 Tue | 1641.00 | 1659.00 | 1641.00 to 1659.00 | 0.99 times |
| 15 Mon | 1679.00 | 1665.00 | 1665.00 to 1679.00 | 0.95 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 394.40 | 5.6 |
| 18 Thu December 2025 | 0.55 | 394.40 | 5.6 |
| 17 Wed December 2025 | 0.55 | 385.05 | 5.2 |
| 16 Tue December 2025 | 1.35 | 340.60 | 4.36 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 260.05 | 0.15 |
| 18 Thu December 2025 | 0.55 | 260.05 | 0.11 |
| 17 Wed December 2025 | 1.10 | 260.05 | 0.06 |
| 16 Tue December 2025 | 1.30 | 260.05 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 251.05 | 0.03 |
| 18 Thu December 2025 | 0.70 | 251.05 | 0.03 |
| 17 Wed December 2025 | 0.70 | 251.05 | 0.03 |
| 16 Tue December 2025 | 0.95 | 251.05 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 226.55 | 0.02 |
| 18 Thu December 2025 | 0.85 | 192.45 | 0.01 |
| 17 Wed December 2025 | 1.45 | 192.45 | 0.02 |
| 16 Tue December 2025 | 2.15 | 192.45 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 190.80 | 0.04 |
| 18 Thu December 2025 | 1.10 | 190.80 | 0.04 |
| 17 Wed December 2025 | 1.70 | 190.80 | 0.03 |
| 16 Tue December 2025 | 2.10 | 190.80 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 132.00 | 0.11 |
| 18 Thu December 2025 | 1.85 | 132.00 | 0.1 |
| 17 Wed December 2025 | 2.50 | 132.00 | 0.08 |
| 16 Tue December 2025 | 3.25 | 132.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 133.50 | 0.09 |
| 18 Thu December 2025 | 2.05 | 96.00 | 0.09 |
| 17 Wed December 2025 | 3.20 | 96.00 | 0.08 |
| 16 Tue December 2025 | 4.10 | 96.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 117.00 | 0.05 |
| 18 Thu December 2025 | 2.55 | 117.00 | 0.05 |
| 17 Wed December 2025 | 3.90 | 117.00 | 0.05 |
| 16 Tue December 2025 | 5.15 | 117.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 113.45 | 0.1 |
| 18 Thu December 2025 | 3.45 | 82.65 | 0.08 |
| 17 Wed December 2025 | 5.65 | 82.65 | 0.08 |
| 16 Tue December 2025 | 7.15 | 82.65 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 98.65 | 0.32 |
| 18 Thu December 2025 | 5.15 | 103.40 | 0.31 |
| 17 Wed December 2025 | 7.60 | 92.65 | 0.32 |
| 16 Tue December 2025 | 10.35 | 75.40 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.50 | 59.85 | 0.22 |
| 18 Thu December 2025 | 7.30 | 84.95 | 0.22 |
| 17 Wed December 2025 | 10.60 | 85.30 | 0.24 |
| 16 Tue December 2025 | 14.20 | 62.85 | 0.23 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 43.80 | 0.4 |
| 18 Thu December 2025 | 10.50 | 61.00 | 0.36 |
| 17 Wed December 2025 | 14.90 | 61.00 | 0.35 |
| 16 Tue December 2025 | 20.60 | 54.35 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 32.35 | 0.69 |
| 18 Thu December 2025 | 15.30 | 52.40 | 0.53 |
| 17 Wed December 2025 | 21.70 | 48.25 | 0.51 |
| 16 Tue December 2025 | 29.05 | 38.45 | 0.65 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.30 | 21.65 | 0.82 |
| 18 Thu December 2025 | 22.55 | 36.85 | 0.71 |
| 17 Wed December 2025 | 29.90 | 35.20 | 0.87 |
| 16 Tue December 2025 | 39.40 | 28.70 | 1.08 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.45 | 13.95 | 1.84 |
| 18 Thu December 2025 | 32.10 | 26.80 | 1.8 |
| 17 Wed December 2025 | 40.15 | 25.75 | 2.71 |
| 16 Tue December 2025 | 52.45 | 21.70 | 3.5 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.30 | 8.75 | 7.79 |
| 18 Thu December 2025 | 44.80 | 18.20 | 12.71 |
| 17 Wed December 2025 | 52.45 | 17.60 | 18.33 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.05 | 5.40 | 13.7 |
| 18 Thu December 2025 | 61.05 | 12.35 | 10.8 |
| 17 Wed December 2025 | 68.20 | 12.70 | 15.88 |
| 16 Tue December 2025 | 107.85 | 9.50 | 53.5 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 91.20 | 3.70 | 33.83 |
| 18 Thu December 2025 | 84.15 | 7.75 | 51.57 |
| 17 Wed December 2025 | 84.15 | 8.25 | 50.14 |
| 16 Tue December 2025 | 98.05 | 6.90 | 47 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.70 | 2.30 | 50.25 |
| 18 Thu December 2025 | 90.70 | 5.00 | 53.5 |
| 17 Wed December 2025 | 168.65 | 5.60 | 101.5 |
| 16 Tue December 2025 | 168.65 | 4.65 | 92.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.35 | 1.50 | 18.06 |
| 18 Thu December 2025 | 155.00 | 3.75 | 24 |
| 17 Wed December 2025 | 155.00 | 3.65 | 23.21 |
| 16 Tue December 2025 | 155.00 | 3.10 | 23.07 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 169.95 | 1.45 | 44 |
| 18 Thu December 2025 | 169.95 | 2.05 | 50.5 |
| 17 Wed December 2025 | 169.95 | 2.65 | 49 |
| 16 Tue December 2025 | 169.95 | 2.20 | 51.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 155.40 | 1.00 | 10.73 |
| 18 Thu December 2025 | 155.40 | 1.30 | 12.55 |
| 17 Wed December 2025 | 202.60 | 1.35 | 17.25 |
| 16 Tue December 2025 | 202.60 | 1.50 | 17 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 213.10 | 0.90 | 118 |
| 18 Thu December 2025 | 213.10 | 0.90 | 118 |
| 17 Wed December 2025 | 213.10 | 0.90 | 118 |
| 16 Tue December 2025 | 213.10 | 1.00 | 120 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 243.90 | 0.80 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.