Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1566.7 and 1608.2
| Daily Target 1 | 1558.1 |
| Daily Target 2 | 1575.3 |
| Daily Target 3 | 1599.6 |
| Daily Target 4 | 1616.8 |
| Daily Target 5 | 1641.1 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1592.50 (-1.63%) | 1620.00 | 1582.40 - 1623.90 | 0.5403 times | Thu 13 August 2026 | 1618.90 (1.77%) | 1591.40 | 1569.00 - 1618.90 | 0.9205 times | Wed 12 August 2026 | 1590.70 (0.3%) | 1592.00 | 1555.30 - 1594.00 | 0.4342 times | Tue 11 August 2026 | 1585.90 (-0.2%) | 1607.90 | 1574.90 - 1643.50 | 2.4733 times | Mon 10 August 2026 | 1589.00 (0.27%) | 1585.00 | 1561.60 - 1605.50 | 0.5875 times | Fri 07 August 2026 | 1584.80 (0.43%) | 1577.00 | 1565.80 - 1599.80 | 0.9328 times | Thu 06 August 2026 | 1578.00 (-0.94%) | 1604.20 | 1570.50 - 1613.60 | 1.4661 times | Wed 05 August 2026 | 1593.00 (-0.13%) | 1610.00 | 1591.40 - 1641.90 | 0.7531 times | Tue 04 August 2026 | 1595.00 (-4.49%) | 1655.00 | 1576.00 - 1655.00 | 1.2053 times | Mon 03 August 2026 | 1670.00 (3.33%) | 1620.00 | 1610.50 - 1670.00 | 0.687 times | Fri 31 July 2026 | 1616.20 (1.34%) | 1595.50 | 1585.00 - 1624.40 | 1.3173 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1573.9 and 1662.1
| Weekly Target 1 | 1508.9 |
| Weekly Target 2 | 1550.7 |
| Weekly Target 3 | 1597.1 |
| Weekly Target 4 | 1638.9 |
| Weekly Target 5 | 1685.3 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.6614 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.6732 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.0138 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.6714 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.1097 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.4996 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.2783 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.1171 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.4005 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.5749 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7349 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1516.55 and 1631.25
| Monthly Target 1 | 1491.23 |
| Monthly Target 2 | 1541.87 |
| Monthly Target 3 | 1605.9333333333 |
| Monthly Target 4 | 1656.57 |
| Monthly Target 5 | 1720.63 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1592.50 (-1.47%) | 1620.00 | 1555.30 - 1670.00 | 0.3355 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3348 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0278 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8745 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6986 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0853 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8893 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.265 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.704 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7852 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1201 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1595.4 |
| 12 day DMA | 1600.73 |
| 20 day DMA | 1623.23 |
| 35 day DMA | 1639.82 |
| 50 day DMA | 1583.2 |
| 100 day DMA | 1463.38 |
| 150 day DMA | 1460.64 |
| 200 day DMA | 1514.61 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.84 | 1600.51 | 1591.31 |
| 12 day EMA | 1605.86 | 1608.29 | 1606.36 |
| 20 day EMA | 1610.97 | 1612.91 | 1612.28 |
| 35 day EMA | 1587.59 | 1587.3 | 1585.44 |
| 50 day EMA | 1566.61 | 1565.55 | 1563.37 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.4 | 1593.86 | 1585.68 |
| 12 day SMA | 1600.73 | 1607.44 | 1612.73 |
| 20 day SMA | 1623.23 | 1628.26 | 1629.4 |
| 35 day SMA | 1639.82 | 1638.79 | 1636.57 |
| 50 day SMA | 1583.2 | 1578.48 | 1573.02 |
| 100 day SMA | 1463.38 | 1460.67 | 1457.14 |
| 150 day SMA | 1460.64 | 1461.14 | 1461.14 |
| 200 day SMA | 1514.61 | 1515.33 | 1515.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1594.90 | 1623.70 | 1588.60 to 1623.70 | 1.02 times |
| 13 Thu | 1611.20 | 1585.00 | 1562.50 to 1619.50 | 1.01 times |
| 12 Wed | 1592.80 | 1576.10 | 1557.60 to 1599.00 | 1.01 times |
| 11 Tue | 1584.40 | 1610.00 | 1580.00 to 1643.60 | 0.99 times |
| 10 Mon | 1588.60 | 1584.30 | 1560.00 to 1604.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1601.80 | 1620.00 | 1599.40 to 1623.80 | 1.24 times |
| 13 Thu | 1621.20 | 1590.00 | 1590.00 to 1628.00 | 1.14 times |
| 12 Wed | 1603.20 | 1594.00 | 1570.00 to 1609.30 | 1.03 times |
| 11 Tue | 1592.00 | 1634.80 | 1588.00 to 1648.70 | 0.88 times |
| 10 Mon | 1596.20 | 1591.20 | 1591.20 to 1611.00 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1620.10 | 1620.10 | 1620.10 to 1620.10 | 1 times |
| 13 Thu | 1632.00 | 1620.00 | 1620.00 to 1632.00 | 0.83 times |
| 12 Wed | 1606.00 | 1575.00 | 1575.00 to 1606.00 | 1.17 times |
| 11 Tue | 1600.00 | 1634.60 | 1600.00 to 1634.60 | 1.17 times |
| 10 Mon | 1606.00 | 1606.00 | 1606.00 to 1606.00 | 0.83 times |
Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 343.45 | 0.35 |
| 13 Thu August 2026 | 0.90 | 341.00 | 0.07 |
| 12 Wed August 2026 | 0.90 | 341.00 | 0.07 |
| 11 Tue August 2026 | 0.90 | 341.00 | 0.07 |
| 10 Mon August 2026 | 0.90 | 341.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 315.55 | 0.47 |
| 13 Thu August 2026 | 1.00 | 234.70 | 0.41 |
| 12 Wed August 2026 | 1.10 | 234.70 | 0.43 |
| 11 Tue August 2026 | 1.20 | 234.70 | 0.5 |
| 10 Mon August 2026 | 1.25 | 234.70 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 229.55 | 0.01 |
| 13 Thu August 2026 | 1.05 | 229.55 | 0.01 |
| 12 Wed August 2026 | 1.20 | 229.55 | 0.01 |
| 11 Tue August 2026 | 1.75 | 229.55 | 0.02 |
| 10 Mon August 2026 | 1.45 | 229.55 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 231.55 | 0.18 |
| 13 Thu August 2026 | 1.55 | 231.55 | 0.16 |
| 12 Wed August 2026 | 1.75 | 231.55 | 0.13 |
| 11 Tue August 2026 | 1.30 | 231.55 | 0.15 |
| 10 Mon August 2026 | 1.60 | 231.55 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.10 | 241.75 | 1.25 |
| 13 Thu August 2026 | 2.10 | 241.75 | 1.25 |
| 12 Wed August 2026 | 5.55 | 241.75 | 1.67 |
| 11 Tue August 2026 | 5.55 | 241.75 | 1.67 |
| 10 Mon August 2026 | 5.55 | 241.75 | 1.67 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.40 | 200.40 | 0.2 |
| 13 Thu August 2026 | 2.60 | 200.40 | 0.19 |
| 12 Wed August 2026 | 3.00 | 200.40 | 0.2 |
| 11 Tue August 2026 | 3.05 | 200.40 | 0.19 |
| 10 Mon August 2026 | 3.20 | 200.40 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.70 | 189.45 | 0.02 |
| 13 Thu August 2026 | 3.25 | 189.45 | 0.02 |
| 12 Wed August 2026 | 4.10 | 189.45 | 0.02 |
| 11 Tue August 2026 | 3.95 | 189.45 | 0.02 |
| 10 Mon August 2026 | 4.60 | 189.45 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 141.05 | 0.17 |
| 13 Thu August 2026 | 4.35 | 141.05 | 0.19 |
| 12 Wed August 2026 | 4.45 | 141.05 | 0.2 |
| 11 Tue August 2026 | 4.65 | 141.05 | 0.2 |
| 10 Mon August 2026 | 5.25 | 141.05 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 152.65 | 0.09 |
| 13 Thu August 2026 | 5.35 | 152.65 | 0.08 |
| 12 Wed August 2026 | 5.20 | 152.65 | 0.07 |
| 11 Tue August 2026 | 5.85 | 152.65 | 0.07 |
| 10 Mon August 2026 | 6.00 | 152.65 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.30 | 130.65 | 0.06 |
| 13 Thu August 2026 | 6.95 | 130.65 | 0.05 |
| 12 Wed August 2026 | 6.80 | 130.65 | 0.13 |
| 11 Tue August 2026 | 7.25 | 130.65 | 0.13 |
| 10 Mon August 2026 | 8.10 | 108.15 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.55 | 109.75 | 0.15 |
| 13 Thu August 2026 | 9.55 | 129.10 | 0.17 |
| 12 Wed August 2026 | 9.10 | 129.10 | 0.17 |
| 11 Tue August 2026 | 9.05 | 121.25 | 0.18 |
| 10 Mon August 2026 | 10.00 | 119.75 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.50 | 114.15 | 0.33 |
| 13 Thu August 2026 | 12.75 | 114.15 | 0.43 |
| 12 Wed August 2026 | 11.65 | 114.15 | 0.45 |
| 11 Tue August 2026 | 12.00 | 114.15 | 0.39 |
| 10 Mon August 2026 | 12.85 | 114.15 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.35 | 73.25 | 0.46 |
| 13 Thu August 2026 | 17.45 | 64.25 | 0.47 |
| 12 Wed August 2026 | 15.15 | 86.90 | 0.48 |
| 11 Tue August 2026 | 15.30 | 87.15 | 0.46 |
| 10 Mon August 2026 | 17.00 | 85.90 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.65 | 52.55 | 0.24 |
| 13 Thu August 2026 | 23.55 | 52.55 | 0.25 |
| 12 Wed August 2026 | 19.60 | 77.35 | 0.22 |
| 11 Tue August 2026 | 20.15 | 77.35 | 0.23 |
| 10 Mon August 2026 | 21.75 | 67.40 | 0.27 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.70 | 44.60 | 0.78 |
| 13 Thu August 2026 | 31.75 | 38.90 | 0.88 |
| 12 Wed August 2026 | 25.35 | 61.90 | 0.97 |
| 11 Tue August 2026 | 26.40 | 59.90 | 0.98 |
| 10 Mon August 2026 | 27.90 | 57.80 | 1.23 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.05 | 32.65 | 0.85 |
| 13 Thu August 2026 | 41.05 | 29.40 | 0.85 |
| 12 Wed August 2026 | 34.00 | 39.20 | 0.81 |
| 11 Tue August 2026 | 33.60 | 48.00 | 1.7 |
| 10 Mon August 2026 | 36.85 | 47.65 | 1.75 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 37.55 | 23.20 | 1.2 |
| 13 Thu August 2026 | 52.50 | 20.10 | 1.54 |
| 12 Wed August 2026 | 43.85 | 29.15 | 1.13 |
| 11 Tue August 2026 | 42.30 | 38.25 | 1.08 |
| 10 Mon August 2026 | 46.15 | 38.90 | 1.02 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.45 | 15.55 | 35.05 |
| 13 Thu August 2026 | 65.00 | 14.20 | 39.47 |
| 12 Wed August 2026 | 51.00 | 22.65 | 29.26 |
| 11 Tue August 2026 | 53.20 | 28.85 | 22.67 |
| 10 Mon August 2026 | 58.85 | 28.80 | 26.6 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 71.80 | 10.25 | 1.47 |
| 13 Thu August 2026 | 71.80 | 9.95 | 2.26 |
| 12 Wed August 2026 | 58.00 | 17.40 | 1.89 |
| 11 Tue August 2026 | 69.90 | 21.30 | 1.77 |
| 10 Mon August 2026 | 70.85 | 20.00 | 0.97 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 167.60 | 6.75 | 58 |
| 13 Thu August 2026 | 167.60 | 6.60 | 66 |
| 12 Wed August 2026 | 167.60 | 10.60 | 28.33 |
| 11 Tue August 2026 | 167.60 | 14.50 | 18 |
| 10 Mon August 2026 | 167.60 | 15.70 | 23 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 112.05 | 5.25 | 27.05 |
| 13 Thu August 2026 | 112.05 | 4.30 | 27.14 |
| 12 Wed August 2026 | 98.15 | 7.80 | 27.45 |
| 11 Tue August 2026 | 97.75 | 9.65 | 8.76 |
| 10 Mon August 2026 | 112.65 | 10.45 | 9.28 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 149.10 | 1.90 | 4.4 |
| 13 Thu August 2026 | 152.05 | 1.70 | 2.81 |
| 12 Wed August 2026 | 127.85 | 3.60 | 2.94 |
| 11 Tue August 2026 | 127.85 | 4.75 | 2.44 |
| 10 Mon August 2026 | 127.85 | 5.40 | 2.06 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 162.55 | 1.40 | 14.18 |
| 13 Thu August 2026 | 162.55 | 1.20 | 17 |
| 12 Wed August 2026 | 162.55 | 2.55 | 16.73 |
| 11 Tue August 2026 | 162.55 | 3.25 | 17.45 |
| 10 Mon August 2026 | 162.55 | 3.65 | 21.64 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 196.50 | 1.10 | 42 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 293.00 | 0.30 | 17 |
| 13 Thu August 2026 | 293.00 | 0.30 | 17 |
| 12 Wed August 2026 | 293.00 | 1.00 | 24 |
| 11 Tue August 2026 | 293.00 | 1.00 | 24 |
| 10 Mon August 2026 | 293.00 | 1.00 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.