PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 32.58 and 34.13

Daily Target 1	32.22
Daily Target 2	32.93
Daily Target 3	33.766666666667
Daily Target 4	34.48
Daily Target 5	35.32

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.65 (-1.9%)	33.90	33.05 - 34.60	1.0638 times
Thu 21 May 2026	34.30 (-4.99%)	35.00	34.30 - 35.50	1.2275 times
Wed 20 May 2026	36.10 (-5%)	36.10	36.10 - 38.75	1.8003 times
Tue 19 May 2026	38.00 (0.8%)	38.00	37.25 - 38.05	0.6219 times
Mon 18 May 2026	37.70 (0.13%)	38.00	36.40 - 38.00	0.8183 times
Fri 15 May 2026	37.65 (-0.92%)	38.50	37.65 - 38.50	0.3764 times
Thu 14 May 2026	38.00 (-1.68%)	38.05	37.80 - 38.85	0.2291 times
Wed 13 May 2026	38.65 (0.91%)	37.75	37.75 - 40.20	0.9984 times
Tue 12 May 2026	38.30 (-4.25%)	39.00	38.00 - 39.00	1.0475 times
Mon 11 May 2026	40.00 (-1.84%)	40.00	38.75 - 42.75	1.8167 times
Fri 08 May 2026	40.75 (-2.63%)	41.85	40.45 - 41.85	0.3764 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.5 and 36.2

Weekly Target 1	29.45
Weekly Target 2	31.55
Weekly Target 3	35.15
Weekly Target 4	37.25
Weekly Target 5	40.85

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.65 (-10.62%)	38.00	33.05 - 38.75	0.7275 times
Fri 15 May 2026	37.65 (-7.61%)	40.00	37.65 - 42.75	0.5876 times
Fri 08 May 2026	40.75 (-7.81%)	44.20	40.45 - 44.30	0.7619 times
Thu 30 April 2026	44.20 (-7.05%)	45.20	42.95 - 48.45	0.5015 times
Fri 24 April 2026	47.55 (20.08%)	37.75	37.65 - 50.40	1.6853 times
Fri 17 April 2026	39.60 (21.1%)	34.30	34.30 - 39.65	1.1537 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	2.4666 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.5187 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	1.4421 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.155 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.2755 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 27.73 and 38.98

Monthly Target 1	25.75
Monthly Target 2	29.7
Monthly Target 3	37
Monthly Target 4	40.95
Monthly Target 5	48.25

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.65 (-23.87%)	44.20	33.05 - 44.30	0.795 times
Thu 30 April 2026	44.20 (54.55%)	30.00	28.85 - 50.40	2.3486 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	0.8897 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.1821 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.0914 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1549 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.262 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.3732 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1433 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	4.7599 times
Sat 13 June 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	35.95
12 day DMA	37.91
20 day DMA	40.78
35 day DMA	38.73
50 day DMA	38.71
100 day DMA	64.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.52	36.45	37.53
12 day EMA	37.58	38.3	39.03
20 day EMA	38.72	39.25	39.77
35 day EMA	39.52	39.87	40.2
50 day EMA	39.58	39.82	40.05

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.95	36.75	37.49
12 day SMA	37.91	38.59	39.38
20 day SMA	40.78	41.49	42.07
35 day SMA	38.73	38.59	38.45
50 day SMA	38.71	39.09	39.52
100 day SMA	64.12	64.89	65.66
150 day SMA
200 day SMA