PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.85 and 52.25

Daily Target 1	46.4
Daily Target 2	49.3
Daily Target 3	50.8
Daily Target 4	53.7
Daily Target 5	55.2

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.20 (4.71%)	52.25	47.90 - 52.30	1.0569 times
Fri 20 February 2026	49.85 (-0.1%)	48.95	47.45 - 51.00	1.0163 times
Thu 19 February 2026	49.90 (-3.85%)	52.95	49.35 - 53.00	0.5691 times
Wed 18 February 2026	51.90 (-43.43%)	54.00	51.30 - 54.00	1.9106 times
Fri 07 March 2025	91.75 (4.74%)	86.00	85.00 - 91.95	1.2602 times
Thu 06 March 2025	87.60 (4.97%)	85.50	85.00 - 87.60	0.8537 times
Wed 05 March 2025	83.45 (2.96%)	83.50	82.00 - 85.10	1.1382 times
Tue 04 March 2025	81.05 (-3.05%)	83.70	81.00 - 83.70	0.5691 times
Mon 03 March 2025	83.60 (-4.35%)	87.00	83.60 - 87.00	0.6911 times
Fri 28 February 2025	87.40 (-4.79%)	91.30	87.25 - 91.30	0.935 times
Thu 27 February 2025	91.80 (-3.42%)	91.05	91.05 - 93.90	0.2439 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.85 and 52.25

Weekly Target 1	46.4
Weekly Target 2	49.3
Weekly Target 3	50.8
Weekly Target 4	53.7
Weekly Target 5	55.2

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.20 (4.71%)	52.25	47.90 - 52.30	0.4101 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	1.3565 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	1.7508 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.6151 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.6625 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	1.1356 times
Fri 07 February 2025	106.00 (-2.26%)	105.00	99.75 - 109.50	0.5521 times
Fri 31 January 2025	108.45 (-6.23%)	115.65	106.00 - 115.65	0.8202 times
Fri 24 January 2025	115.65 (2.16%)	114.00	114.00 - 119.00	1.8927 times
Fri 17 January 2025	113.20 (1.16%)	111.90	108.90 - 113.20	0.8044 times
Fri 10 January 2025	111.90 (-5.17%)	117.90	108.90 - 117.90	0.6467 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 46.55 and 53.1

Monthly Target 1	44.67
Monthly Target 2	48.43
Monthly Target 3	51.216666666667
Monthly Target 4	54.98
Monthly Target 5	57.77

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 23 February 2026	52.20 (-43.11%)	54.00	47.45 - 54.00	0.1099 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1089 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1845 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.312 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4445 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1707 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.6695 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	59.12
12 day DMA	75.46
20 day DMA	83.1
35 day DMA	93.35
50 day DMA	99.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.39	61.48	67.29
12 day EMA	71	74.42	78.89
20 day EMA	79.26	82.11	85.5
35 day EMA	88.88	91.04	93.46
50 day EMA	96.66	98.47	100.45

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.12	66.2	72.92
12 day SMA	75.46	79.4	83.17
20 day SMA	83.1	85.34	87.73
35 day SMA	93.35	95.22	97.08
50 day SMA	99.45	100.77	102.11
100 day SMA
150 day SMA
200 day SMA