PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 32.7 and 32.7

Daily Target 1	32.7
Daily Target 2	32.7
Daily Target 3	32.7
Daily Target 4	32.7
Daily Target 5	32.7

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	32.70 (4.98%)	32.70	32.70 - 32.70	0.0435 times
Thu 09 April 2026	31.15 (4.88%)	30.05	29.60 - 31.15	0.578 times
Wed 08 April 2026	29.70 (-0.83%)	30.85	29.00 - 31.40	5.4257 times
Tue 07 April 2026	29.95 (-0.17%)	29.95	29.80 - 31.30	0.7272 times
Mon 06 April 2026	30.00 (0%)	30.00	29.15 - 30.00	0.348 times
Thu 02 April 2026	30.00 (0%)	30.00	28.85 - 30.00	0.23 times
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	0.7209 times
Mon 30 March 2026	28.60 (-3.54%)	30.80	28.20 - 30.95	0.5469 times
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	0.7831 times
Wed 25 March 2026	30.80 (-0.65%)	31.00	29.50 - 31.05	0.5966 times
Tue 24 March 2026	31.00 (-4.91%)	32.65	31.00 - 32.70	0.839 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.85 and 34.55

Weekly Target 1	27.77
Weekly Target 2	30.23
Weekly Target 3	31.466666666667
Weekly Target 4	33.93
Weekly Target 5	35.17

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	4.1673 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.8764 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	2.4364 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.2618 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.4655 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.4436 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.4909 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.3127 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.4036 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.1418 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.1527 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 30.78 and 34.63

Monthly Target 1	27.57
Monthly Target 2	30.13
Monthly Target 3	31.416666666667
Monthly Target 4	33.98
Monthly Target 5	35.27

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	32.70 (14.34%)	30.00	28.85 - 32.70	1.215 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.0102 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2067 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1038 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1758 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.2974 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4237 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1628 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.4045 times
Sun 12 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	30.7
12 day DMA	30.51
20 day DMA	34.8
35 day DMA	43.04
50 day DMA	57.46
100 day DMA	82.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.16	30.39	30.01
12 day EMA	32.39	32.33	32.55
20 day EMA	36.36	36.75	37.34
35 day EMA	47.11	47.96	48.95
50 day EMA	58.41	59.46	60.62

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.7	30.16	29.93
12 day SMA	30.51	30.65	31.06
20 day SMA	34.8	35.54	36.49
35 day SMA	43.04	44.61	46.1
50 day SMA	57.46	58.74	60.07
100 day SMA	82.74	83.41	84.5
150 day SMA
200 day SMA