Login or Join
HomepagePresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 64.33 and 64.68
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.616666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 64.97 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-6.45%) | 64.85 | 64.50 - 64.85 | 0.5263 times | Wed 10 December 2025 | 68.95 (8.07%) | 65.10 | 64.00 - 69.00 | 1.4035 times | Tue 09 December 2025 | 63.80 (0.08%) | 63.80 | 63.80 - 63.80 | 0.3509 times | Mon 08 December 2025 | 63.75 (-6.11%) | 63.85 | 63.00 - 64.00 | 1.2281 times | Fri 05 December 2025 | 67.90 (1.34%) | 65.50 | 65.50 - 67.90 | 1.0526 times | Thu 04 December 2025 | 67.00 (0.75%) | 67.00 | 67.00 - 67.00 | 0.1754 times | Wed 03 December 2025 | 66.50 (-0.89%) | 66.00 | 66.00 - 67.00 | 0.8772 times | Tue 02 December 2025 | 67.10 (-0.59%) | 67.50 | 66.00 - 67.95 | 0.8772 times | Mon 01 December 2025 | 67.50 (-2.17%) | 69.00 | 65.15 - 69.00 | 1.4035 times | Fri 28 November 2025 | 69.00 (0%) | 68.15 | 68.00 - 69.00 | 2.1053 times | Thu 27 November 2025 | 69.00 (-6.12%) | 74.00 | 69.00 - 74.00 | 2.4561 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 63.75 and 69.75
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-5.01%) | 63.85 | 63.00 - 69.00 | 0.246 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3075 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 0.8733 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.4883 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.1033 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.1562 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.7626 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3444 times | Fri 17 October 2025 | 69.40 (-0.86%) | 68.00 | 63.20 - 72.00 | 0.9348 times | Thu 09 October 2025 | 70.00 (-12.39%) | 70.15 | 68.40 - 82.00 | 1.7835 times | Fri 03 October 2025 | 79.90 (2.44%) | 78.25 | 77.50 - 81.00 | 0.3321 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 60.75 and 66.75
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-6.52%) | 69.00 | 63.00 - 69.00 | 0.1053 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0698 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.7654 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3511 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.508 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5197 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0229 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.8933 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6877 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0768 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0538 times |
Indicator Analysis of PresstonicEngineering
Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 67.38 |
| 20 day DMA | 68.16 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.91 |
| 100 day DMA | 79.19 |
| 150 day DMA | 87.8 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.64 | 65.48 |
| 12 day EMA | 67.02 | 67.48 | 67.21 |
| 20 day EMA | 68.16 | 68.54 | 68.5 |
| 35 day EMA | 69.73 | 70.04 | 70.1 |
| 50 day EMA | 71.38 | 71.66 | 71.77 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 66.28 | 65.79 |
| 12 day SMA | 67.38 | 67.67 | 67.45 |
| 20 day SMA | 68.16 | 68.34 | 68.93 |
| 35 day SMA | 69.85 | 70 | 70.02 |
| 50 day SMA | 70.91 | 71.18 | 71.47 |
| 100 day SMA | 79.19 | 79.47 | 79.7 |
| 150 day SMA | 87.8 | 88.09 | 88.35 |
| 200 day SMA | 92.78 | 93.02 | 93.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.