PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 52.48 and 55.33

Daily Target 1	51.97
Daily Target 2	52.98
Daily Target 3	54.816666666667
Daily Target 4	55.83
Daily Target 5	57.67

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.00 (-7.14%)	56.55	53.80 - 56.65	0.1891 times
Mon 16 February 2026	58.15 (-1.52%)	56.70	55.00 - 59.90	0.4517 times
Fri 13 February 2026	59.05 (0.6%)	57.60	55.40 - 61.95	0.5567 times
Thu 12 February 2026	58.70 (-2.49%)	59.50	55.00 - 59.50	0.5357 times
Wed 11 February 2026	60.20 (-3.91%)	64.50	58.25 - 65.50	0.7458 times
Tue 10 February 2026	62.65 (-1.49%)	63.00	59.50 - 66.75	1.1555 times
Mon 09 February 2026	63.60 (19.55%)	56.70	56.70 - 63.80	2.2584 times
Fri 06 February 2026	53.20 (19.82%)	46.00	42.00 - 53.25	3.2248 times
Thu 05 February 2026	44.40 (15.18%)	36.25	36.25 - 46.25	0.7353 times
Wed 04 February 2026	38.55 (0.78%)	38.25	38.20 - 39.75	0.1471 times
Tue 03 February 2026	38.25 (0.66%)	43.00	37.90 - 43.00	0.5987 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 50.85 and 56.95

Weekly Target 1	49.8
Weekly Target 2	51.9
Weekly Target 3	55.9
Weekly Target 4	58
Weekly Target 5	62

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.413 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	3.3852 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	3.2024 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.7312 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	0.6974 times
Fri 16 January 2026	56.00 (-4.27%)	56.00	55.00 - 58.00	0.2099 times
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	0.3453 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.3114 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.2573 times
Fri 19 December 2025	56.00 (-12.57%)	64.50	56.00 - 65.45	0.4469 times
Fri 12 December 2025	64.05 (-5.67%)	63.85	63.00 - 69.00	0.1557 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 45.13 and 75.63

Monthly Target 1	21.83
Monthly Target 2	37.92
Monthly Target 3	52.333333333333
Monthly Target 4	68.42
Monthly Target 5	82.83

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	2.2621 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.6738 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.4004 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.9998 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.7154 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3282 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.4747 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.4857 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	0.956 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	2.704 times
Wed 30 April 2025	107.35 (3.37%)	108.00	93.00 - 131.00	1.5773 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	58.02
12 day DMA	52.4
20 day DMA	50.06
35 day DMA	53.66
50 day DMA	56.21
100 day DMA	64.42
150 day DMA	72.46
200 day DMA	81.04

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.71	58.06	58.02
12 day EMA	54.64	54.76	54.14
20 day EMA	53.71	53.68	53.21
35 day EMA	54.78	54.83	54.63
50 day EMA	57.3	57.43	57.4

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.02	59.75	60.84
12 day SMA	52.4	51.31	50.2
20 day SMA	50.06	49.96	49.78
35 day SMA	53.66	53.98	54.09
50 day SMA	56.21	56.47	56.64
100 day SMA	64.42	64.72	64.99
150 day SMA	72.46	72.73	72.96
200 day SMA	81.04	81.35	81.69