Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36.35 and 36.45
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.53 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36.40 (1.11%) | 36.50 | 36.40 - 36.50 | 0.3077 times | Thu 11 December 2025 | 36.00 (3.9%) | 36.00 | 36.00 - 36.00 | 0.1538 times | Wed 10 December 2025 | 34.65 (-0.72%) | 33.15 | 33.15 - 34.75 | 1.0769 times | Tue 09 December 2025 | 34.90 (3.71%) | 34.90 | 32.50 - 35.05 | 4.3077 times | Mon 08 December 2025 | 33.65 (-5.21%) | 35.00 | 33.00 - 35.00 | 1.6923 times | Fri 05 December 2025 | 35.50 (2.75%) | 35.50 | 35.50 - 35.50 | 0.1538 times | Thu 04 December 2025 | 34.55 (-4.03%) | 34.55 | 34.55 - 34.55 | 0.1538 times | Wed 03 December 2025 | 36.00 (-1.91%) | 36.00 | 35.00 - 36.00 | 0.4615 times | Tue 02 December 2025 | 36.70 (-5.9%) | 38.75 | 36.00 - 38.75 | 1.5385 times | Thu 27 November 2025 | 39.00 (3.45%) | 39.00 | 39.00 - 39.00 | 0.1538 times | Wed 26 November 2025 | 37.70 (1.21%) | 38.00 | 37.20 - 39.50 | 1.8462 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.45 and 38.45
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 2.2581 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.6912 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 1.7051 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 2.1659 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.5069 times | Fri 07 November 2025 | 32.05 (-9.34%) | 35.35 | 32.05 - 35.35 | 0.8295 times | Fri 31 October 2025 | 35.35 (1%) | 36.85 | 35.10 - 36.85 | 0.4608 times | Fri 24 October 2025 | 35.00 (-7.41%) | 35.05 | 35.00 - 37.80 | 0.2765 times | Fri 17 October 2025 | 37.80 (2.02%) | 35.95 | 34.75 - 37.80 | 0.5069 times | Fri 10 October 2025 | 37.05 (-2.37%) | 37.80 | 36.00 - 38.20 | 0.5991 times | Fri 03 October 2025 | 37.95 (1.88%) | 37.50 | 35.95 - 38.65 | 0.9217 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 31.33 and 37.58
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 36.40 (-6.67%) | 38.75 | 32.50 - 38.75 | 0.5012 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.8849 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4385 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.8457 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2428 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5325 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.9812 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.4722 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9084 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.1926 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.5951 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.09 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.29 | 34.94 |
| 12 day EMA | 35.66 | 35.53 | 35.45 |
| 20 day EMA | 35.69 | 35.61 | 35.57 |
| 35 day EMA | 35.9 | 35.87 | 35.86 |
| 50 day EMA | 35.97 | 35.95 | 35.95 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.94 | 34.65 |
| 12 day SMA | 36.03 | 36.19 | 36.34 |
| 20 day SMA | 35.68 | 35.52 | 35.32 |
| 35 day SMA | 35.52 | 35.47 | 35.47 |
| 50 day SMA | 36.05 | 36.05 | 36.06 |
| 100 day SMA | 36.61 | 36.67 | 36.72 |
| 150 day SMA | 35.09 | 35.1 | 35.11 |
| 200 day SMA | 36.88 | 36.93 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.