Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.86 and 3.14

Daily Target 12.8
Daily Target 22.92
Daily Target 33.08
Daily Target 43.2
Daily Target 53.36

Daily price and volume Premier

Date Closing Open Range Volume
Mon 20 April 2026 3.04 (-1.94%) 3.10 2.96 - 3.24 0.4971 times
Fri 17 April 2026 3.10 (-1.9%) 3.10 3.05 - 3.31 1.0123 times
Thu 16 April 2026 3.16 (-1.25%) 3.20 3.06 - 3.20 0.5347 times
Wed 15 April 2026 3.20 (-0.31%) 3.24 3.06 - 3.24 0.7928 times
Mon 13 April 2026 3.21 (1.9%) 3.25 3.00 - 3.25 1.3626 times
Fri 10 April 2026 3.15 (0.64%) 3.14 2.98 - 3.19 2.2109 times
Thu 09 April 2026 3.13 (1.95%) 3.20 3.00 - 3.20 0.5581 times
Wed 08 April 2026 3.07 (2.68%) 3.05 2.86 - 3.10 1.2123 times
Tue 07 April 2026 2.99 (0%) 3.00 2.90 - 3.05 0.1124 times
Mon 06 April 2026 2.99 (4.55%) 2.99 2.72 - 3.00 1.7067 times
Thu 02 April 2026 2.86 (-0.35%) 2.86 2.74 - 2.86 0.2807 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.86 and 3.14

Weekly Target 12.8
Weekly Target 22.92
Weekly Target 33.08
Weekly Target 43.2
Weekly Target 53.36

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 20 April 2026 3.04 (-1.94%) 3.10 2.96 - 3.24 0.0239 times
Fri 17 April 2026 3.10 (-1.59%) 3.25 3.00 - 3.31 0.178 times
Fri 10 April 2026 3.15 (10.14%) 2.99 2.72 - 3.20 0.2789 times
Thu 02 April 2026 2.86 (2.88%) 2.84 2.65 - 2.87 0.0558 times
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 8.7202 times
Fri 20 March 2026 2.87 (2.14%) 2.70 2.66 - 3.01 0.2056 times
Fri 13 March 2026 2.81 (-7.26%) 3.03 2.81 - 3.09 0.2183 times
Fri 06 March 2026 3.03 (1.34%) 2.99 2.85 - 3.13 0.1059 times
Fri 27 February 2026 2.99 (2.75%) 2.88 2.81 - 3.15 0.1082 times
Fri 20 February 2026 2.91 (-4.59%) 3.05 2.90 - 3.20 0.1051 times
Fri 13 February 2026 3.05 (-0.33%) 3.21 2.98 - 3.24 0.1699 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.88 and 3.47

Monthly Target 12.43
Monthly Target 22.74
Monthly Target 33.0233333333333
Monthly Target 43.33
Monthly Target 53.61

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 20 April 2026 3.04 (10.95%) 2.74 2.72 - 3.31 0.3195 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.9303 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5227 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.6023 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4737 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3806 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6026 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3389 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2877 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.5417 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 1.3002 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.06
20 day DMA 2.99
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 3.15
200 day DMA 3.3

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.133.15
12 day EMA3.073.073.07
20 day EMA3.033.033.02
35 day EMA3.013.013
50 day EMA3.013.013.01

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.163.17
12 day SMA3.063.043.01
20 day SMA2.992.982.96
35 day SMA2.962.962.95
50 day SMA2.992.992.99
100 day SMA2.982.982.98
150 day SMA3.153.163.16
200 day SMA3.33.33.3
Back to top | Use Dark Theme