Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 2.72 and 2.83
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.81 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.92 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.78 (-2.11%) | 2.83 | 2.77 - 2.88 | 1.5735 times | Thu 11 December 2025 | 2.84 (1.07%) | 2.81 | 2.75 - 2.95 | 1.3842 times | Wed 10 December 2025 | 2.81 (0%) | 2.81 | 2.68 - 2.95 | 0.9489 times | Tue 09 December 2025 | 2.81 (-4.75%) | 2.95 | 2.81 - 2.95 | 1.8227 times | Mon 08 December 2025 | 2.95 (0%) | 2.95 | 2.82 - 2.95 | 0.3155 times | Fri 05 December 2025 | 2.95 (-1.34%) | 3.00 | 2.95 - 3.00 | 0.2995 times | Thu 04 December 2025 | 2.99 (-2.92%) | 3.09 | 2.92 - 3.09 | 1.0796 times | Wed 03 December 2025 | 3.08 (-0.32%) | 3.09 | 3.00 - 3.09 | 0.5193 times | Tue 02 December 2025 | 3.09 (-0.96%) | 3.12 | 2.96 - 3.12 | 1.6321 times | Mon 01 December 2025 | 3.12 (-2.19%) | 3.19 | 3.10 - 3.32 | 0.4249 times | Fri 28 November 2025 | 3.19 (-2.15%) | 3.26 | 3.13 - 3.26 | 0.6126 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 2.6 and 2.87
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.78 (-5.76%) | 2.95 | 2.68 - 2.95 | 1.1003 times | Fri 05 December 2025 | 2.95 (-7.52%) | 3.19 | 2.92 - 3.32 | 0.72 times | Fri 28 November 2025 | 3.19 (-1.85%) | 3.25 | 3.09 - 3.39 | 0.2959 times | Fri 21 November 2025 | 3.25 (-2.69%) | 3.34 | 3.12 - 3.44 | 1.1935 times | Fri 14 November 2025 | 3.34 (-0.3%) | 3.50 | 3.17 - 3.50 | 0.6859 times | Fri 07 November 2025 | 3.35 (-4.83%) | 3.52 | 3.30 - 3.66 | 1.1202 times | Fri 31 October 2025 | 3.52 (-3.83%) | 3.80 | 3.40 - 3.84 | 1.6579 times | Fri 24 October 2025 | 3.66 (0.27%) | 3.63 | 3.46 - 3.82 | 1.1079 times | Fri 17 October 2025 | 3.65 (-0.54%) | 3.67 | 3.40 - 3.85 | 1.0882 times | Fri 10 October 2025 | 3.67 (2.51%) | 3.57 | 3.48 - 3.88 | 1.0302 times | Fri 03 October 2025 | 3.58 (2.29%) | 3.50 | 3.32 - 3.67 | 0.5922 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.41 and 3.05
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.78 (-12.85%) | 3.19 | 2.68 - 3.32 | 0.3941 times | Fri 28 November 2025 | 3.19 (-9.38%) | 3.52 | 3.09 - 3.66 | 0.7135 times | Fri 31 October 2025 | 3.52 (0.57%) | 3.65 | 3.32 - 3.88 | 1.1296 times | Tue 30 September 2025 | 3.50 (-2.78%) | 3.60 | 3.21 - 3.79 | 0.6352 times | Fri 29 August 2025 | 3.60 (-6.98%) | 3.80 | 3.31 - 3.90 | 0.5393 times | Thu 31 July 2025 | 3.87 (4.59%) | 3.82 | 3.60 - 4.15 | 1.0155 times | Mon 30 June 2025 | 3.70 (13.85%) | 3.25 | 3.13 - 3.97 | 2.4374 times | Fri 30 May 2025 | 3.25 (1.25%) | 3.22 | 2.91 - 3.43 | 1.4585 times | Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.0828 times | Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.5941 times | Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.4122 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.88 | 2.9 |
| 12 day EMA | 2.96 | 2.99 | 3.02 |
| 20 day EMA | 3.05 | 3.08 | 3.11 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.87 | 2.9 |
| 12 day SMA | 2.99 | 3.03 | 3.06 |
| 20 day SMA | 3.08 | 3.11 | 3.14 |
| 35 day SMA | 3.24 | 3.26 | 3.29 |
| 50 day SMA | 3.35 | 3.37 | 3.38 |
| 100 day SMA | 3.49 | 3.5 | 3.51 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.41 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.