Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 2.79 and 3.02
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.21 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.91 (-3.64%) | 3.13 | 2.90 - 3.13 | 0.7099 times | Thu 19 February 2026 | 3.02 (-1.63%) | 3.07 | 2.92 - 3.07 | 0.2233 times | Wed 18 February 2026 | 3.07 (1.99%) | 2.99 | 2.91 - 3.10 | 1.4865 times | Tue 17 February 2026 | 3.01 (-2.27%) | 3.15 | 2.93 - 3.15 | 0.7542 times | Mon 16 February 2026 | 3.08 (0.98%) | 3.05 | 3.00 - 3.20 | 0.6472 times | Fri 13 February 2026 | 3.05 (0.66%) | 3.00 | 2.98 - 3.16 | 0.4831 times | Thu 12 February 2026 | 3.03 (-2.88%) | 3.24 | 3.00 - 3.24 | 0.5159 times | Wed 11 February 2026 | 3.12 (1.3%) | 3.05 | 3.05 - 3.23 | 0.8325 times | Tue 10 February 2026 | 3.08 (-0.32%) | 3.24 | 3.08 - 3.24 | 1.9621 times | Mon 09 February 2026 | 3.09 (0.98%) | 3.21 | 3.05 - 3.21 | 2.3854 times | Fri 06 February 2026 | 3.06 (0.33%) | 3.05 | 3.02 - 3.19 | 0.4575 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 2.76 and 3.06
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.20 | 0.5086 times | Fri 13 February 2026 | 3.05 (-0.33%) | 3.21 | 2.98 - 3.24 | 0.8224 times | Fri 06 February 2026 | 3.06 (-3.16%) | 3.16 | 2.93 - 3.33 | 2.1075 times | Fri 30 January 2026 | 3.16 (5.69%) | 3.05 | 2.80 - 3.19 | 1.0854 times | Fri 23 January 2026 | 2.99 (3.1%) | 3.04 | 2.67 - 3.04 | 1.1783 times | Fri 16 January 2026 | 2.90 (-2.36%) | 2.86 | 2.80 - 3.05 | 1.0469 times | Fri 09 January 2026 | 2.97 (-1%) | 3.00 | 2.87 - 3.20 | 1.0665 times | Fri 02 January 2026 | 3.00 (3.45%) | 2.90 | 2.82 - 3.19 | 0.4924 times | Fri 26 December 2025 | 2.90 (3.57%) | 2.81 | 2.80 - 3.09 | 0.4425 times | Fri 19 December 2025 | 2.80 (0.72%) | 2.78 | 2.62 - 3.00 | 1.2495 times | Fri 12 December 2025 | 2.78 (-5.76%) | 2.95 | 2.68 - 2.95 | 0.9632 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.69 and 3.12
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.91 (-7.91%) | 3.16 | 2.90 - 3.33 | 0.7877 times | Fri 30 January 2026 | 3.16 (7.48%) | 2.94 | 2.67 - 3.20 | 1.0457 times | Wed 31 December 2025 | 2.94 (-7.84%) | 3.19 | 2.62 - 3.32 | 0.8225 times | Fri 28 November 2025 | 3.19 (-9.38%) | 3.52 | 3.09 - 3.66 | 0.6609 times | Fri 31 October 2025 | 3.52 (0.57%) | 3.65 | 3.32 - 3.88 | 1.0463 times | Tue 30 September 2025 | 3.50 (-2.78%) | 3.60 | 3.21 - 3.79 | 0.5884 times | Fri 29 August 2025 | 3.60 (-6.98%) | 3.80 | 3.31 - 3.90 | 0.4995 times | Thu 31 July 2025 | 3.87 (4.59%) | 3.82 | 3.60 - 4.15 | 0.9406 times | Mon 30 June 2025 | 3.70 (13.85%) | 3.25 | 3.13 - 3.97 | 2.2576 times | Fri 30 May 2025 | 3.25 (1.25%) | 3.22 | 2.91 - 3.43 | 1.3509 times | Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.0029 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.05 | 3.06 |
| 12 day EMA | 3.03 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3 | 3.01 | 3.01 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.05 |
| 12 day SMA | 3.05 | 3.06 | 3.06 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.37 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.