Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.91 and 2.97

Daily Target 12.9
Daily Target 22.92
Daily Target 32.96
Daily Target 42.98
Daily Target 53.02

Daily price and volume Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.4799 times
Tue 30 June 2026 2.90 (-3.65%) 3.01 2.86 - 3.01 2.5647 times
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.6197 times
Thu 25 June 2026 2.98 (4.2%) 2.88 2.79 - 3.00 1.0422 times
Wed 24 June 2026 2.86 (-0.69%) 2.88 2.80 - 2.88 0.4709 times
Tue 23 June 2026 2.88 (-3.36%) 2.97 2.85 - 3.04 0.2364 times
Mon 22 June 2026 2.98 (0%) 3.05 2.92 - 3.05 0.1952 times
Fri 19 June 2026 2.98 (2.41%) 2.85 2.85 - 3.00 0.3479 times
Thu 18 June 2026 2.91 (-3%) 3.03 2.87 - 3.03 0.8621 times
Wed 17 June 2026 3.00 (3.09%) 2.92 2.87 - 3.03 3.181 times
Tue 16 June 2026 2.91 (-1.02%) 2.94 2.90 - 3.04 0.0633 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.78 and 3.02

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9666666666667
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (-1.34%) 3.10 2.86 - 3.10 0.9035 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.4795 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 1.6465 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.3833 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.756 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.2422 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.6707 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 0.9651 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.9302 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 1.0229 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 0.9619 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.91 and 2.97

Monthly Target 12.9
Monthly Target 22.92
Monthly Target 32.96
Monthly Target 42.98
Monthly Target 53.02

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.0119 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4062 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4821 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5062 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.987 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5278 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.608 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4782 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3843 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6084 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3421 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.96
150 day DMA 2.97
200 day DMA 3.1

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.96
12 day EMA2.942.942.95
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.94
12 day SMA2.942.942.95
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.942.942.95
100 day SMA2.962.972.97
150 day SMA2.972.972.97
200 day SMA3.13.113.11
Back to top | Use Dark Theme