PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 63.71 and 67.93

Daily Target 1	60.19
Daily Target 2	63.01
Daily Target 3	64.413333333333
Daily Target 4	67.23
Daily Target 5	68.63

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.82 (4.99%)	62.05	61.60 - 65.82	1.1219 times
Thu 25 June 2026	62.69 (2.05%)	61.45	59.51 - 63.65	0.4602 times
Wed 24 June 2026	61.43 (-3.79%)	63.54	60.75 - 63.54	0.3992 times
Tue 23 June 2026	63.85 (-1.13%)	65.94	62.20 - 66.50	0.8259 times
Mon 22 June 2026	64.58 (1.97%)	64.90	63.33 - 65.25	1.0774 times
Fri 19 June 2026	63.33 (3.62%)	62.80	61.00 - 63.90	0.9636 times
Thu 18 June 2026	61.12 (5%)	59.11	58.50 - 61.12	0.8769 times
Wed 17 June 2026	58.21 (1.78%)	56.50	56.50 - 59.94	2.1854 times
Tue 16 June 2026	57.19 (2.14%)	56.00	56.00 - 58.00	1.632 times
Mon 15 June 2026	55.99 (-0.14%)	56.35	55.50 - 58.45	0.4575 times
Fri 12 June 2026	56.07 (1.82%)	54.11	54.11 - 56.30	1.6956 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 63.71 and 67.93

Weekly Target 1	60.19
Weekly Target 2	63.01
Weekly Target 3	64.413333333333
Weekly Target 4	67.23
Weekly Target 5	68.63

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.82 (4.99%)	62.05	61.60 - 65.82	0.3473 times
Thu 25 June 2026	62.69 (-1.01%)	64.90	59.51 - 66.50	0.8553 times
Fri 19 June 2026	63.33 (12.95%)	56.35	55.50 - 63.90	1.8933 times
Fri 12 June 2026	56.07 (0.45%)	55.99	54.00 - 56.88	1.2859 times
Fri 05 June 2026	55.82 (2.33%)	55.49	54.00 - 57.18	1.0176 times
Fri 29 May 2026	54.55 (-5.75%)	58.00	53.15 - 59.50	1.0706 times
Fri 22 May 2026	57.88 (9.21%)	52.90	50.35 - 59.34	1.3912 times
Fri 15 May 2026	53.00 (-6.38%)	56.10	51.50 - 59.40	1.0015 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	0.7283 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.4091 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	0.8141 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 59.91 and 72.41

Monthly Target 1	49.61
Monthly Target 2	57.71
Monthly Target 3	62.106666666667
Monthly Target 4	70.21
Monthly Target 5	74.61

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.82 (20.66%)	55.49	54.00 - 66.50	1.9068 times
Fri 29 May 2026	54.55 (1.07%)	52.89	50.35 - 59.50	1.4802 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.1513 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.6357 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	0.8383 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.1175 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.3612 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.2704 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1398 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.0989 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.2465 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	63.67
12 day DMA	60.45
20 day DMA	58.51
35 day DMA	56.95
50 day DMA	56.23
100 day DMA	61.56
150 day DMA	84.01
200 day DMA	102.35

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.43	62.23	62
12 day EMA	61.23	60.39	59.97
20 day EMA	59.65	59	58.61
35 day EMA	58.13	57.68	57.39
50 day EMA	57.02	56.66	56.41

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.67	63.18	62.86
12 day SMA	60.45	59.56	58.97
20 day SMA	58.51	57.95	57.57
35 day SMA	56.95	56.68	56.51
50 day SMA	56.23	56.03	55.88
100 day SMA	61.56	61.59	61.65
150 day SMA	84.01	84.56	85.18
200 day SMA	102.35	102.77	103.18