PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.57 and 58.71

Daily Target 1	51.3
Daily Target 2	53.69
Daily Target 3	55.443333333333
Daily Target 4	57.83
Daily Target 5	59.58

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 05 May 2026	56.07 (2.86%)	54.39	53.06 - 57.20	1.7466 times
Mon 04 May 2026	54.51 (1%)	52.89	52.11 - 54.89	1.5303 times
Thu 30 April 2026	53.97 (1.56%)	53.09	52.01 - 54.45	0.3735 times
Wed 29 April 2026	53.14 (-0.69%)	53.00	52.40 - 54.90	1.2121 times
Tue 28 April 2026	53.51 (-0.28%)	53.66	52.70 - 54.48	0.6202 times
Mon 27 April 2026	53.66 (0.21%)	53.50	53.10 - 54.99	0.751 times
Fri 24 April 2026	53.55 (-1.98%)	54.63	53.05 - 54.95	1.0306 times
Thu 23 April 2026	54.63 (-2.27%)	56.49	54.20 - 56.49	0.4787 times
Wed 22 April 2026	55.90 (1.97%)	54.99	54.50 - 57.40	1.0832 times
Tue 21 April 2026	54.82 (5%)	52.25	52.25 - 54.82	1.1739 times
Mon 20 April 2026	52.21 (-3.06%)	53.85	51.71 - 54.32	2.1184 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.09 and 59.18

Weekly Target 1	50.04
Weekly Target 2	53.05
Weekly Target 3	55.126666666667
Weekly Target 4	58.14
Weekly Target 5	60.22

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 05 May 2026	56.07 (3.89%)	52.89	52.11 - 57.20	0.7892 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.7121 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	1.4173 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.4822 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.7559 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.3078 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	1.1272 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.3571 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.6493 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.4018 times
Fri 24 January 2025	63.05 (-9.35%)	68.15	63.05 - 68.15	0.4902 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 54.09 and 59.18

Monthly Target 1	50.04
Monthly Target 2	53.05
Monthly Target 3	55.126666666667
Monthly Target 4	58.14
Monthly Target 5	60.22

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 05 May 2026	56.07 (3.89%)	52.89	52.11 - 57.20	0.2281 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.6401 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.9056 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.1942 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	3.0165 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.9392 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.3852 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1991 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1409 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3512 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.4698 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	54.24
12 day DMA	54.15
20 day DMA	55.23
35 day DMA	58.95
50 day DMA	60.92
100 day DMA	71.46
150 day DMA	108.97
200 day DMA	117.42

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.7	54.02	53.78
12 day EMA	54.81	54.58	54.59
20 day EMA	55.92	55.9	56.05
35 day EMA	58.64	58.79	59.04
50 day EMA	61.71	61.94	62.24

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.24	53.76	53.57
12 day SMA	54.15	54.09	54.2
20 day SMA	55.23	55.52	55.78
35 day SMA	58.95	59.18	59.38
50 day SMA	60.92	61.31	61.76
100 day SMA	71.46	73.95	76.35
150 day SMA	108.97	109.59	110.22
200 day SMA	117.42	117.67	117.94