Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 60.74 and 65.14
| Daily Target 1 | 59.86 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 68.66 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (-0.63%) | 66.00 | 62.50 - 66.90 | 0.4893 times | Thu 09 July 2026 | 63.78 (6.42%) | 60.41 | 60.41 - 64.25 | 0.4622 times | Wed 08 July 2026 | 59.93 (-4.43%) | 63.00 | 58.71 - 63.37 | 0.6529 times | Tue 07 July 2026 | 62.71 (2.33%) | 62.70 | 61.61 - 64.80 | 0.2776 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 1.5522 times | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 1.7392 times | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.1623 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3749 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.2932 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.996 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.8628 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 61.05 and 69.24
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.5742 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 1.0042 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.4726 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0415 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.142 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.3419 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.5158 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4286 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.9065 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5725 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5902 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 61.05 and 69.24
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.996666666667 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2198 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1813 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 2.4995 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.9278 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.9574 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5565 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.242 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2523 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4706 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6928 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4525 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.39 |
| 35 day DMA | 57.44 |
| 50 day DMA | 55.4 |
| 100 day DMA | 49.41 |
| 150 day DMA | 48.05 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.95 | 61.03 |
| 12 day EMA | 61.25 | 60.86 | 60.33 |
| 20 day EMA | 60.03 | 59.68 | 59.25 |
| 35 day EMA | 57.95 | 57.63 | 57.27 |
| 50 day EMA | 55.71 | 55.4 | 55.06 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.09 | 61.52 |
| 12 day SMA | 60.81 | 60.43 | 60.14 |
| 20 day SMA | 60.39 | 60.12 | 59.87 |
| 35 day SMA | 57.44 | 57.15 | 56.9 |
| 50 day SMA | 55.4 | 55.09 | 54.75 |
| 100 day SMA | 49.41 | 49.18 | 48.94 |
| 150 day SMA | 48.05 | 47.96 | 47.87 |
| 200 day SMA | 48.75 | 48.7 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.