Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 110.56 and 124.36
| Daily Target 1 | 99.9 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 113.70333333333 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 127.5 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.91 (11.73%) | 107.00 | 106.20 - 120.00 | 4.631 times | Fri 09 October 2026 | 102.85 (4.68%) | 99.25 | 95.00 - 104.00 | 0.3646 times | Thu 08 October 2026 | 98.25 (-2.94%) | 104.60 | 97.50 - 106.70 | 0.5913 times | Wed 07 October 2026 | 101.23 (4.11%) | 98.01 | 97.32 - 103.89 | 0.4493 times | Tue 06 October 2026 | 97.23 (-4.24%) | 102.01 | 94.83 - 103.52 | 0.4461 times | Mon 05 October 2026 | 101.54 (12.03%) | 91.02 | 89.81 - 106.05 | 2.799 times | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.1872 times | Wed 30 September 2026 | 92.76 (-3.26%) | 97.89 | 92.00 - 97.89 | 0.1157 times | Tue 29 September 2026 | 95.89 (3.32%) | 95.49 | 91.11 - 97.38 | 0.249 times | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.1668 times | Fri 25 September 2026 | 95.40 (-5.08%) | 102.00 | 94.20 - 102.67 | 0.4353 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 110.56 and 124.36
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 113.70333333333 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.91 (11.73%) | 107.00 | 106.20 - 120.00 | 1.6318 times | Fri 09 October 2026 | 102.85 (13.47%) | 91.02 | 89.81 - 106.70 | 1.6386 times | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.2533 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 2.8103 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.1708 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.21 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.4257 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.435 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 2.2394 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.1852 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.2253 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 101.48 and 133.43
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 107.65333333333 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 114.91 (23.88%) | 92.00 | 88.05 - 120.00 | 1.8242 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 2.0418 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 1.7248 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.5414 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0622 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 0.857 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3181 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.014 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.1908 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.4258 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.0865 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 98.67 |
| 20 day DMA | 92.76 |
| 35 day DMA | 91.99 |
| 50 day DMA | 87.24 |
| 100 day DMA | 74.54 |
| 150 day DMA | 64.86 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 99.58 | 97.95 |
| 12 day EMA | 99.19 | 96.33 | 95.14 |
| 20 day EMA | 95.84 | 93.83 | 92.88 |
| 35 day EMA | 91.19 | 89.79 | 89.02 |
| 50 day EMA | 87.88 | 86.78 | 86.12 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 100.22 | 97.78 |
| 12 day SMA | 98.67 | 97.15 | 95.33 |
| 20 day SMA | 92.76 | 91.42 | 90.76 |
| 35 day SMA | 91.99 | 91.25 | 90.93 |
| 50 day SMA | 87.24 | 86.41 | 85.83 |
| 100 day SMA | 74.54 | 73.94 | 73.45 |
| 150 day SMA | 64.86 | 64.39 | 64.01 |
| 200 day SMA | 59.63 | 59.3 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.