Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 38.42 and 40.92
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.95 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.84 (-1.85%) | 40.65 | 39.50 - 42.00 | 0.9643 times | Wed 17 December 2025 | 40.59 (-1.81%) | 41.70 | 40.32 - 42.20 | 0.8872 times | Tue 16 December 2025 | 41.34 (-1.48%) | 42.05 | 41.01 - 42.60 | 0.3638 times | Mon 15 December 2025 | 41.96 (-1.66%) | 41.91 | 41.90 - 43.00 | 0.4221 times | Sat 13 December 2025 | 42.67 (0%) | 42.11 | 42.11 - 43.34 | 0.6264 times | Fri 12 December 2025 | 42.67 (1.47%) | 42.11 | 42.11 - 43.34 | 0.6264 times | Thu 11 December 2025 | 42.05 (-1.52%) | 42.25 | 41.50 - 43.89 | 0.7338 times | Wed 10 December 2025 | 42.70 (0.19%) | 43.25 | 42.06 - 44.87 | 0.7561 times | Tue 09 December 2025 | 42.62 (2.6%) | 41.02 | 38.16 - 45.50 | 3.4233 times | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 1.1966 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.7901 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 37.92 and 41.42
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.84 (-6.63%) | 41.91 | 39.50 - 43.00 | 0.3693 times | Sat 13 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 1.0309 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.6896 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.0188 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.863 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.4927 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5859 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.294 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2219 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4341 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2311 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.58 and 43.43
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.84 (-13.09%) | 46.13 | 38.16 - 47.01 | 0.6461 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.1521 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4372 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8154 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2005 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.784 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9369 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3081 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7521 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9677 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4186 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.91 |
| 100 day DMA | 45.48 |
| 150 day DMA | 47.92 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.59 | 42.09 |
| 12 day EMA | 42.03 | 42.43 | 42.76 |
| 20 day EMA | 42.49 | 42.77 | 43 |
| 35 day EMA | 42.96 | 43.14 | 43.29 |
| 50 day EMA | 42.95 | 43.08 | 43.18 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.85 | 42.14 |
| 12 day SMA | 42.27 | 42.73 | 43.1 |
| 20 day SMA | 43.53 | 43.99 | 44.19 |
| 35 day SMA | 42.54 | 42.67 | 42.78 |
| 50 day SMA | 42.91 | 43.02 | 43.11 |
| 100 day SMA | 45.48 | 45.6 | 45.72 |
| 150 day SMA | 47.92 | 48.05 | 48.18 |
| 200 day SMA | 51.46 | 51.61 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.