PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 38.42 and 40.92

Daily Target 137.95
Daily Target 238.89
Daily Target 340.446666666667
Daily Target 441.39
Daily Target 542.95

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Thu 18 December 2025 39.84 (-1.85%) 40.65 39.50 - 42.00 0.9643 times
Wed 17 December 2025 40.59 (-1.81%) 41.70 40.32 - 42.20 0.8872 times
Tue 16 December 2025 41.34 (-1.48%) 42.05 41.01 - 42.60 0.3638 times
Mon 15 December 2025 41.96 (-1.66%) 41.91 41.90 - 43.00 0.4221 times
Sat 13 December 2025 42.67 (0%) 42.11 42.11 - 43.34 0.6264 times
Fri 12 December 2025 42.67 (1.47%) 42.11 42.11 - 43.34 0.6264 times
Thu 11 December 2025 42.05 (-1.52%) 42.25 41.50 - 43.89 0.7338 times
Wed 10 December 2025 42.70 (0.19%) 43.25 42.06 - 44.87 0.7561 times
Tue 09 December 2025 42.62 (2.6%) 41.02 38.16 - 45.50 3.4233 times
Mon 08 December 2025 41.54 (-6.8%) 44.00 40.30 - 45.80 1.1966 times
Fri 05 December 2025 44.57 (-0.2%) 44.50 42.65 - 46.80 1.7901 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 37.92 and 41.42

Weekly Target 137.28
Weekly Target 238.56
Weekly Target 340.78
Weekly Target 442.06
Weekly Target 544.28

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Thu 18 December 2025 39.84 (-6.63%) 41.91 39.50 - 43.00 0.3693 times
Sat 13 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 1.0309 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.6896 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 2.0188 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.863 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4927 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5859 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.294 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.2219 times
Fri 17 October 2025 44.04 (-1.56%) 44.74 39.34 - 45.49 0.4341 times
Fri 10 October 2025 44.74 (-2.46%) 46.84 43.76 - 46.84 0.2311 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.58 and 43.43

Monthly Target 132.82
Monthly Target 236.33
Monthly Target 341.67
Monthly Target 445.18
Monthly Target 550.52

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Thu 18 December 2025 39.84 (-13.09%) 46.13 38.16 - 47.01 0.6461 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.1521 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4372 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.8154 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.2005 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.784 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9369 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.3081 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7521 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.9677 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.4186 times

 monthly chart PremierPolyfilm

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 41.28
12 day DMA 42.27
20 day DMA 43.53
35 day DMA 42.54
50 day DMA 42.91
100 day DMA 45.48
150 day DMA 47.92
200 day DMA 51.46

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0141.5942.09
12 day EMA42.0342.4342.76
20 day EMA42.4942.7743
35 day EMA42.9643.1443.29
50 day EMA42.9543.0843.18

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2841.8542.14
12 day SMA42.2742.7343.1
20 day SMA43.5343.9944.19
35 day SMA42.5442.6742.78
50 day SMA42.9143.0243.11
100 day SMA45.4845.645.72
150 day SMA47.9248.0548.18
200 day SMA51.4651.6151.76
Back to top | Use Dark Theme