PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 173.5 and 182
Daily Target 1 | 171.83 |
Daily Target 2 | 175.17 |
Daily Target 3 | 180.33333333333 |
Daily Target 4 | 183.67 |
Daily Target 5 | 188.83 |
Daily price and volume Premier Polyfilm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 178.50 (-1.52%) | 184.90 | 177.00 - 185.50 | 0.6819 times | Tue 26 March 2024 | 181.25 (-3.02%) | 182.30 | 180.20 - 190.00 | 0.6839 times | Fri 22 March 2024 | 186.90 (1.99%) | 185.90 | 183.00 - 191.20 | 0.6618 times | Thu 21 March 2024 | 183.25 (3.59%) | 177.20 | 177.00 - 186.60 | 0.6983 times | Wed 20 March 2024 | 176.90 (-1.94%) | 184.05 | 174.80 - 189.50 | 0.6003 times | Tue 19 March 2024 | 180.40 (-1.66%) | 181.45 | 178.10 - 183.45 | 0.83 times | Mon 18 March 2024 | 183.45 (-1.98%) | 189.95 | 182.00 - 190.50 | 1.0432 times | Fri 15 March 2024 | 187.15 (2.1%) | 185.00 | 170.00 - 190.00 | 0.7936 times | Thu 14 March 2024 | 183.30 (6.42%) | 172.25 | 169.05 - 185.85 | 1.1485 times | Wed 13 March 2024 | 172.25 (-5.59%) | 185.15 | 163.35 - 189.75 | 2.8585 times | Tue 12 March 2024 | 182.45 (-2.87%) | 188.80 | 178.70 - 194.95 | 1.6479 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 171.25 and 184.25
Weekly Target 1 | 168.83 |
Weekly Target 2 | 173.67 |
Weekly Target 3 | 181.83333333333 |
Weekly Target 4 | 186.67 |
Weekly Target 5 | 194.83 |
Weekly price and volumes for Premier Polyfilm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 178.50 (-4.49%) | 182.30 | 177.00 - 190.00 | 0.0631 times | Fri 22 March 2024 | 186.90 (-0.13%) | 189.95 | 174.80 - 191.20 | 0.177 times | Fri 15 March 2024 | 187.15 (-6.28%) | 202.70 | 163.35 - 206.00 | 0.3666 times | Thu 07 March 2024 | 199.70 (-10.19%) | 224.90 | 185.90 - 224.90 | 0.8445 times | Sat 02 March 2024 | 222.35 (14.79%) | 197.00 | 173.55 - 253.90 | 1.5739 times | Fri 23 February 2024 | 193.70 (19.31%) | 181.00 | 181.00 - 229.90 | 1.3417 times | Mon 30 October 2023 | 162.35 (-6.43%) | 168.35 | 160.10 - 170.75 | 0.1056 times | Fri 27 October 2023 | 173.50 (25.63%) | 135.00 | 119.75 - 196.00 | 3.4015 times | Fri 20 October 2023 | 138.10 (-7.75%) | 148.55 | 135.20 - 150.05 | 0.1634 times | Fri 13 October 2023 | 149.70 (44.29%) | 122.00 | 121.90 - 160.00 | 1.9626 times | Mon 03 July 2023 | 103.75 (-0.14%) | 105.95 | 103.10 - 108.45 | 0.1054 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 125.65 and 216.2
Monthly Target 1 | 108.03 |
Monthly Target 2 | 143.27 |
Monthly Target 3 | 198.58333333333 |
Monthly Target 4 | 233.82 |
Monthly Target 5 | 289.13 |
Monthly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 178.50 (-18.16%) | 241.00 | 163.35 - 253.90 | 1.665 times | Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 1.4423 times | Mon 30 October 2023 | 162.35 (56.48%) | 122.00 | 119.75 - 196.00 | 4.0084 times | Mon 03 July 2023 | 103.75 (-0.14%) | 105.95 | 103.10 - 108.45 | 0.075 times | Fri 30 June 2023 | 103.90 (16.48%) | 90.95 | 86.60 - 108.85 | 0.6921 times | Wed 31 May 2023 | 89.20 (7.47%) | 84.80 | 82.65 - 95.00 | 0.2765 times | Fri 28 April 2023 | 83.00 (12.7%) | 74.70 | 72.45 - 85.00 | 0.1144 times | Fri 31 March 2023 | 73.65 (-13.51%) | 87.45 | 69.35 - 94.45 | 0.2707 times | Tue 28 February 2023 | 85.15 (-12.98%) | 98.00 | 81.60 - 102.35 | 0.288 times | Tue 31 January 2023 | 97.85 (0.77%) | 97.10 | 95.05 - 121.30 | 1.1676 times | Fri 30 December 2022 | 97.10 (5.43%) | 90.65 | 85.00 - 119.00 | 1.9391 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
DMA period | DMA value |
5 day DMA | 181.36 |
12 day DMA | 181.97 |
20 day DMA | 190.47 |
35 day DMA | 181.99 |
50 day DMA | 163.31 |
100 day DMA | 125.28 |
150 day DMA | 112.24 |
200 day DMA | 108.24 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.35 | 182.77 | 183.53 |
12 day EMA | 183.55 | 184.47 | 185.05 |
20 day EMA | 182.76 | 183.21 | 183.42 |
35 day EMA | 171.62 | 171.22 | 170.63 |
50 day EMA | 159.23 | 158.44 | 157.51 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.36 | 181.74 | 182.18 |
12 day SMA | 181.97 | 183.74 | 184.35 |
20 day SMA | 190.47 | 190.63 | 190.96 |
35 day SMA | 181.99 | 181.04 | 179.94 |
50 day SMA | 163.31 | 161.59 | 159.86 |
100 day SMA | 125.28 | 124.29 | 123.26 |
150 day SMA | 112.24 | 111.73 | 111.21 |
200 day SMA | 108.24 | 107.78 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.