PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 39.52 and 41.4

Daily Target 139.16
Daily Target 239.87
Daily Target 341.036666666667
Daily Target 441.75
Daily Target 542.92

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Wed 17 December 2025 40.59 (-1.81%) 41.70 40.32 - 42.20 0.8195 times
Tue 16 December 2025 41.34 (-1.48%) 42.05 41.01 - 42.60 0.3361 times
Mon 15 December 2025 41.96 (-1.66%) 41.91 41.90 - 43.00 0.3899 times
Sat 13 December 2025 42.67 (0%) 42.11 42.11 - 43.34 0.5786 times
Fri 12 December 2025 42.67 (1.47%) 42.11 42.11 - 43.34 0.5786 times
Thu 11 December 2025 42.05 (-1.52%) 42.25 41.50 - 43.89 0.6778 times
Wed 10 December 2025 42.70 (0.19%) 43.25 42.06 - 44.87 0.6985 times
Tue 09 December 2025 42.62 (2.6%) 41.02 38.16 - 45.50 3.1621 times
Mon 08 December 2025 41.54 (-6.8%) 44.00 40.30 - 45.80 1.1054 times
Fri 05 December 2025 44.57 (-0.2%) 44.50 42.65 - 46.80 1.6536 times
Thu 04 December 2025 44.66 (-1.63%) 45.01 44.50 - 45.97 0.2544 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 39.12 and 41.8

Weekly Target 138.62
Weekly Target 239.61
Weekly Target 341.303333333333
Weekly Target 442.29
Weekly Target 543.98

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Wed 17 December 2025 40.59 (-4.87%) 41.91 40.32 - 43.00 0.2375 times
Sat 13 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 1.045 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.699 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 2.0464 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.9159 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4995 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5939 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.298 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.2249 times
Fri 17 October 2025 44.04 (-1.56%) 44.74 39.34 - 45.49 0.44 times
Fri 10 October 2025 44.74 (-2.46%) 46.84 43.76 - 46.84 0.2343 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.95 and 43.8

Monthly Target 133.07
Monthly Target 236.83
Monthly Target 341.92
Monthly Target 445.68
Monthly Target 550.77

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Wed 17 December 2025 40.59 (-11.45%) 46.13 38.16 - 47.01 0.6069 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.1611 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4391 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.8188 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.2055 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.7873 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9408 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.3135 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7552 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.9717 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.4203 times

 monthly chart PremierPolyfilm

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 41.85
12 day DMA 42.73
20 day DMA 43.99
35 day DMA 42.67
50 day DMA 43.02
100 day DMA 45.6
150 day DMA 48.05
200 day DMA 51.61

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5942.0942.47
12 day EMA42.4342.7643.02
20 day EMA42.774343.18
35 day EMA43.2243.3843.5
50 day EMA43.1143.2143.29

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8542.1442.41
12 day SMA42.7343.143.43
20 day SMA43.9944.1944.04
35 day SMA42.6742.7842.84
50 day SMA43.0243.1143.2
100 day SMA45.645.7245.84
150 day SMA48.0548.1848.31
200 day SMA51.6151.7651.88
Back to top | Use Dark Theme