Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 39.52 and 41.4
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.92 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.59 (-1.81%) | 41.70 | 40.32 - 42.20 | 0.8195 times | Tue 16 December 2025 | 41.34 (-1.48%) | 42.05 | 41.01 - 42.60 | 0.3361 times | Mon 15 December 2025 | 41.96 (-1.66%) | 41.91 | 41.90 - 43.00 | 0.3899 times | Sat 13 December 2025 | 42.67 (0%) | 42.11 | 42.11 - 43.34 | 0.5786 times | Fri 12 December 2025 | 42.67 (1.47%) | 42.11 | 42.11 - 43.34 | 0.5786 times | Thu 11 December 2025 | 42.05 (-1.52%) | 42.25 | 41.50 - 43.89 | 0.6778 times | Wed 10 December 2025 | 42.70 (0.19%) | 43.25 | 42.06 - 44.87 | 0.6985 times | Tue 09 December 2025 | 42.62 (2.6%) | 41.02 | 38.16 - 45.50 | 3.1621 times | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 1.1054 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.6536 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.2544 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 39.12 and 41.8
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.59 (-4.87%) | 41.91 | 40.32 - 43.00 | 0.2375 times | Sat 13 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 1.045 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.699 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.0464 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.9159 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.4995 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5939 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.298 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2249 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.44 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2343 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.95 and 43.8
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.59 (-11.45%) | 46.13 | 38.16 - 47.01 | 0.6069 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.1611 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4391 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8188 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2055 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.7873 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9408 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3135 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7552 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9717 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4203 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.99 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43.02 |
| 100 day DMA | 45.6 |
| 150 day DMA | 48.05 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 42.09 | 42.47 |
| 12 day EMA | 42.43 | 42.76 | 43.02 |
| 20 day EMA | 42.77 | 43 | 43.18 |
| 35 day EMA | 43.22 | 43.38 | 43.5 |
| 50 day EMA | 43.11 | 43.21 | 43.29 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.14 | 42.41 |
| 12 day SMA | 42.73 | 43.1 | 43.43 |
| 20 day SMA | 43.99 | 44.19 | 44.04 |
| 35 day SMA | 42.67 | 42.78 | 42.84 |
| 50 day SMA | 43.02 | 43.11 | 43.2 |
| 100 day SMA | 45.6 | 45.72 | 45.84 |
| 150 day SMA | 48.05 | 48.18 | 48.31 |
| 200 day SMA | 51.61 | 51.76 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.