PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 173.5 and 182

Daily Target 1171.83
Daily Target 2175.17
Daily Target 3180.33333333333
Daily Target 4183.67
Daily Target 5188.83

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Wed 27 March 2024 178.50 (-1.52%) 184.90 177.00 - 185.50 0.6819 times
Tue 26 March 2024 181.25 (-3.02%) 182.30 180.20 - 190.00 0.6839 times
Fri 22 March 2024 186.90 (1.99%) 185.90 183.00 - 191.20 0.6618 times
Thu 21 March 2024 183.25 (3.59%) 177.20 177.00 - 186.60 0.6983 times
Wed 20 March 2024 176.90 (-1.94%) 184.05 174.80 - 189.50 0.6003 times
Tue 19 March 2024 180.40 (-1.66%) 181.45 178.10 - 183.45 0.83 times
Mon 18 March 2024 183.45 (-1.98%) 189.95 182.00 - 190.50 1.0432 times
Fri 15 March 2024 187.15 (2.1%) 185.00 170.00 - 190.00 0.7936 times
Thu 14 March 2024 183.30 (6.42%) 172.25 169.05 - 185.85 1.1485 times
Wed 13 March 2024 172.25 (-5.59%) 185.15 163.35 - 189.75 2.8585 times
Tue 12 March 2024 182.45 (-2.87%) 188.80 178.70 - 194.95 1.6479 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 171.25 and 184.25

Weekly Target 1168.83
Weekly Target 2173.67
Weekly Target 3181.83333333333
Weekly Target 4186.67
Weekly Target 5194.83

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Wed 27 March 2024 178.50 (-4.49%) 182.30 177.00 - 190.00 0.0631 times
Fri 22 March 2024 186.90 (-0.13%) 189.95 174.80 - 191.20 0.177 times
Fri 15 March 2024 187.15 (-6.28%) 202.70 163.35 - 206.00 0.3666 times
Thu 07 March 2024 199.70 (-10.19%) 224.90 185.90 - 224.90 0.8445 times
Sat 02 March 2024 222.35 (14.79%) 197.00 173.55 - 253.90 1.5739 times
Fri 23 February 2024 193.70 (19.31%) 181.00 181.00 - 229.90 1.3417 times
Mon 30 October 2023 162.35 (-6.43%) 168.35 160.10 - 170.75 0.1056 times
Fri 27 October 2023 173.50 (25.63%) 135.00 119.75 - 196.00 3.4015 times
Fri 20 October 2023 138.10 (-7.75%) 148.55 135.20 - 150.05 0.1634 times
Fri 13 October 2023 149.70 (44.29%) 122.00 121.90 - 160.00 1.9626 times
Mon 03 July 2023 103.75 (-0.14%) 105.95 103.10 - 108.45 0.1054 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 125.65 and 216.2

Monthly Target 1108.03
Monthly Target 2143.27
Monthly Target 3198.58333333333
Monthly Target 4233.82
Monthly Target 5289.13

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Wed 27 March 2024 178.50 (-18.16%) 241.00 163.35 - 253.90 1.665 times
Thu 29 February 2024 218.10 (34.34%) 181.00 173.55 - 229.90 1.4423 times
Mon 30 October 2023 162.35 (56.48%) 122.00 119.75 - 196.00 4.0084 times
Mon 03 July 2023 103.75 (-0.14%) 105.95 103.10 - 108.45 0.075 times
Fri 30 June 2023 103.90 (16.48%) 90.95 86.60 - 108.85 0.6921 times
Wed 31 May 2023 89.20 (7.47%) 84.80 82.65 - 95.00 0.2765 times
Fri 28 April 2023 83.00 (12.7%) 74.70 72.45 - 85.00 0.1144 times
Fri 31 March 2023 73.65 (-13.51%) 87.45 69.35 - 94.45 0.2707 times
Tue 28 February 2023 85.15 (-12.98%) 98.00 81.60 - 102.35 0.288 times
Tue 31 January 2023 97.85 (0.77%) 97.10 95.05 - 121.30 1.1676 times
Fri 30 December 2022 97.10 (5.43%) 90.65 85.00 - 119.00 1.9391 times

 monthly chart PremierPolyfilm

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 181.36
12 day DMA 181.97
20 day DMA 190.47
35 day DMA 181.99
50 day DMA 163.31
100 day DMA 125.28
150 day DMA 112.24
200 day DMA 108.24

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.35182.77183.53
12 day EMA183.55184.47185.05
20 day EMA182.76183.21183.42
35 day EMA171.62171.22170.63
50 day EMA159.23158.44157.51

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.36181.74182.18
12 day SMA181.97183.74184.35
20 day SMA190.47190.63190.96
35 day SMA181.99181.04179.94
50 day SMA163.31161.59159.86
100 day SMA125.28124.29123.26
150 day SMA112.24111.73111.21
200 day SMA108.24107.78107.3
Back to top | Use Dark Theme