Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 43.61 and 47.76
| Daily Target 1 | 40.52 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 48.82 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 0.9255 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.1424 times | Wed 03 December 2025 | 45.40 (0.84%) | 44.66 | 44.50 - 47.01 | 0.5638 times | Tue 02 December 2025 | 45.02 (-0.64%) | 45.75 | 44.63 - 46.79 | 0.3952 times | Mon 01 December 2025 | 45.31 (-1.16%) | 46.13 | 44.91 - 46.13 | 0.5193 times | Fri 28 November 2025 | 45.84 (0.42%) | 45.65 | 45.00 - 48.99 | 2.0608 times | Thu 27 November 2025 | 45.65 (0.53%) | 45.25 | 44.49 - 48.80 | 1.2947 times | Wed 26 November 2025 | 45.41 (2.85%) | 43.30 | 43.30 - 46.35 | 0.8903 times | Tue 25 November 2025 | 44.15 (-5.44%) | 47.05 | 43.96 - 47.05 | 0.5014 times | Mon 24 November 2025 | 46.69 (-4.68%) | 49.90 | 44.30 - 50.39 | 2.7067 times | Fri 21 November 2025 | 48.98 (9.99%) | 45.50 | 44.53 - 49.90 | 8.0899 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 41.43 and 45.79
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.748 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.1899 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 4.1904 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.5345 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.6355 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.3189 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2407 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4709 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2507 times | Fri 03 October 2025 | 45.87 (0.42%) | 47.40 | 44.60 - 47.98 | 0.4206 times | Fri 26 September 2025 | 45.68 (-4.34%) | 47.75 | 45.11 - 48.35 | 0.5812 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 41.43 and 45.79
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.2229 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2495 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.457 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8523 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2548 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8195 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9793 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3672 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7861 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 1.0115 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4375 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.75 |
| 100 day DMA | 46.61 |
| 150 day DMA | 49 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.07 | 45.28 |
| 12 day EMA | 44.54 | 44.54 | 44.52 |
| 20 day EMA | 44.09 | 44.04 | 43.97 |
| 35 day EMA | 44.08 | 44.05 | 44.01 |
| 50 day EMA | 44.19 | 44.17 | 44.15 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.25 | 45.44 |
| 12 day SMA | 45.52 | 44.99 | 44.55 |
| 20 day SMA | 43.12 | 42.87 | 42.65 |
| 35 day SMA | 43.12 | 43.06 | 42.99 |
| 50 day SMA | 43.75 | 43.8 | 43.86 |
| 100 day SMA | 46.61 | 46.7 | 46.78 |
| 150 day SMA | 49 | 49.09 | 49.18 |
| 200 day SMA | 60.51 | 61.42 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.