Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 958.95 and 1008.25
| Daily Target 1 | 949.63 |
| Daily Target 2 | 968.27 |
| Daily Target 3 | 998.93333333333 |
| Daily Target 4 | 1017.57 |
| Daily Target 5 | 1048.23 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 4.1325 times | Fri 15 May 2026 | 981.60 (0.43%) | 983.90 | 971.20 - 988.00 | 0.5525 times | Thu 14 May 2026 | 977.40 (1.03%) | 972.20 | 969.90 - 985.20 | 0.3565 times | Wed 13 May 2026 | 967.40 (0.06%) | 958.00 | 943.10 - 980.70 | 0.6765 times | Tue 12 May 2026 | 966.80 (-3.69%) | 1000.00 | 954.50 - 1011.80 | 0.8458 times | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.6235 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.5848 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.6948 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.7452 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 0.788 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.6175 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 958.95 and 1008.25
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 968.27 |
| Weekly Target 3 | 998.93333333333 |
| Weekly Target 4 | 1017.57 |
| Weekly Target 5 | 1048.23 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 0.6184 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4572 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5134 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.757 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0917 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.4258 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9942 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0919 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.2201 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.8302 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.3626 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 909.35 and 1020.65
| Monthly Target 1 | 883.5 |
| Monthly Target 2 | 935.2 |
| Monthly Target 3 | 994.8 |
| Monthly Target 4 | 1046.5 |
| Monthly Target 5 | 1106.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (-3.07%) | 1023.30 | 943.10 - 1054.40 | 0.4454 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4398 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4244 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.587 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7511 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7683 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6398 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7673 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7467 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4302 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0159 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 976.02 |
| 12 day DMA | 1003.6 |
| 20 day DMA | 1007.39 |
| 35 day DMA | 981.86 |
| 50 day DMA | 922.58 |
| 100 day DMA | 849.27 |
| 150 day DMA | 901.09 |
| 200 day DMA | 932.66 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.93 | 983.94 | 985.11 |
| 12 day EMA | 994.03 | 995.33 | 997.83 |
| 20 day EMA | 989.84 | 990.15 | 991.05 |
| 35 day EMA | 954.44 | 952.53 | 950.82 |
| 50 day EMA | 913.66 | 910.67 | 907.78 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.02 | 979.4 | 985.4 |
| 12 day SMA | 1003.6 | 1007.95 | 1012.6 |
| 20 day SMA | 1007.39 | 1009.77 | 1010.85 |
| 35 day SMA | 981.86 | 978.43 | 975.09 |
| 50 day SMA | 922.58 | 917.46 | 912.33 |
| 100 day SMA | 849.27 | 848.48 | 847.77 |
| 150 day SMA | 901.09 | 901.31 | 901.73 |
| 200 day SMA | 932.66 | 933.18 | 933.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 987.40 | 988.90 | 974.00 to 1019.00 | 1.03 times |
| 15 Fri | 973.10 | 978.60 | 964.70 to 982.70 | 1.03 times |
| 14 Thu | 976.00 | 962.00 | 959.90 to 981.00 | 1.03 times |
| 13 Wed | 957.60 | 960.30 | 940.30 to 971.10 | 0.98 times |
| 12 Tue | 958.90 | 986.70 | 950.90 to 999.50 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 975.20 | 988.20 | 960.00 to 1003.40 | 1.77 times |
| 15 Fri | 962.70 | 963.50 | 954.80 to 972.00 | 1.43 times |
| 14 Thu | 965.40 | 962.90 | 948.10 to 971.20 | 0.85 times |
| 13 Wed | 943.80 | 943.30 | 928.60 to 960.70 | 0.53 times |
| 12 Tue | 947.70 | 979.60 | 943.00 to 986.30 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Fri | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Thu | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Wed | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Tue | 950.40 | 943.70 | 943.70 to 950.40 | 1 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 149.15 | 0.01 |
| 15 Fri May 2026 | 1.25 | 149.15 | 0.01 |
| 14 Thu May 2026 | 1.60 | 149.15 | 0.01 |
| 13 Wed May 2026 | 1.35 | 149.15 | 0.01 |
| 12 Tue May 2026 | 1.95 | 149.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 147.40 | 0.04 |
| 15 Fri May 2026 | 1.95 | 147.40 | 0.05 |
| 14 Thu May 2026 | 1.95 | 147.40 | 0.05 |
| 13 Wed May 2026 | 1.90 | 147.40 | 0.05 |
| 12 Tue May 2026 | 2.05 | 147.40 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 129.70 | 0.01 |
| 15 Fri May 2026 | 2.60 | 129.70 | 0.02 |
| 14 Thu May 2026 | 2.75 | 129.70 | 0.03 |
| 13 Wed May 2026 | 2.15 | 129.70 | 0.03 |
| 12 Tue May 2026 | 3.35 | 129.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.60 | 137.80 | 0.03 |
| 15 Fri May 2026 | 3.05 | 137.80 | 0.03 |
| 14 Thu May 2026 | 3.25 | 137.80 | 0.04 |
| 13 Wed May 2026 | 3.45 | 157.20 | 0.02 |
| 12 Tue May 2026 | 3.75 | 157.20 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.30 | 132.15 | 0 |
| 15 Fri May 2026 | 3.80 | 132.15 | 0 |
| 14 Thu May 2026 | 4.05 | 92.70 | 0 |
| 13 Wed May 2026 | 3.60 | 92.70 | 0 |
| 12 Tue May 2026 | 4.35 | 92.70 | 0 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.80 | 122.35 | 0.01 |
| 15 Fri May 2026 | 4.00 | 122.35 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 114.65 | 0.03 |
| 15 Fri May 2026 | 4.90 | 114.65 | 0.04 |
| 14 Thu May 2026 | 5.45 | 114.65 | 0.04 |
| 13 Wed May 2026 | 4.50 | 86.15 | 0.05 |
| 12 Tue May 2026 | 5.65 | 86.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.95 | 78.10 | 0.02 |
| 15 Fri May 2026 | 6.65 | 90.15 | 0.05 |
| 14 Thu May 2026 | 7.40 | 92.00 | 0.07 |
| 13 Wed May 2026 | 6.05 | 80.65 | 0.07 |
| 12 Tue May 2026 | 7.10 | 80.65 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.30 | 70.35 | 0.06 |
| 15 Fri May 2026 | 7.90 | 94.10 | 0.11 |
| 14 Thu May 2026 | 9.00 | 94.10 | 0.1 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.1 |
| 12 Tue May 2026 | 8.05 | 71.50 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.40 | 62.35 | 0.43 |
| 15 Fri May 2026 | 9.75 | 77.95 | 0.79 |
| 14 Thu May 2026 | 10.85 | 71.65 | 0.89 |
| 13 Wed May 2026 | 8.70 | 86.90 | 0.74 |
| 12 Tue May 2026 | 9.45 | 64.30 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.10 | 52.00 | 0.27 |
| 15 Fri May 2026 | 11.80 | 69.85 | 0.42 |
| 14 Thu May 2026 | 12.80 | 62.10 | 0.53 |
| 13 Wed May 2026 | 10.95 | 77.95 | 0.43 |
| 12 Tue May 2026 | 11.60 | 81.30 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.20 | 44.85 | 0.31 |
| 15 Fri May 2026 | 14.05 | 60.75 | 0.75 |
| 14 Thu May 2026 | 15.20 | 58.80 | 0.64 |
| 13 Wed May 2026 | 12.05 | 66.55 | 0.58 |
| 12 Tue May 2026 | 13.45 | 73.50 | 0.68 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.45 | 36.80 | 0.34 |
| 15 Fri May 2026 | 16.45 | 53.75 | 0.57 |
| 14 Thu May 2026 | 18.15 | 48.45 | 0.58 |
| 13 Wed May 2026 | 14.85 | 66.10 | 0.8 |
| 12 Tue May 2026 | 15.95 | 66.60 | 0.89 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.65 | 29.45 | 0.26 |
| 15 Fri May 2026 | 20.25 | 47.95 | 0.46 |
| 14 Thu May 2026 | 22.20 | 45.75 | 0.53 |
| 13 Wed May 2026 | 17.25 | 57.50 | 0.69 |
| 12 Tue May 2026 | 18.20 | 62.60 | 0.85 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.65 | 23.00 | 0.77 |
| 15 Fri May 2026 | 23.95 | 40.85 | 0.67 |
| 14 Thu May 2026 | 26.25 | 39.60 | 0.82 |
| 13 Wed May 2026 | 20.90 | 52.95 | 1.03 |
| 12 Tue May 2026 | 21.45 | 53.05 | 1.22 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.30 | 18.20 | 0.42 |
| 15 Fri May 2026 | 28.65 | 35.50 | 0.45 |
| 14 Thu May 2026 | 31.20 | 34.60 | 0.58 |
| 13 Wed May 2026 | 23.70 | 45.70 | 0.59 |
| 12 Tue May 2026 | 25.75 | 49.25 | 0.54 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.80 | 14.10 | 0.46 |
| 15 Fri May 2026 | 33.35 | 30.45 | 0.68 |
| 14 Thu May 2026 | 36.10 | 29.65 | 0.89 |
| 13 Wed May 2026 | 28.20 | 40.55 | 0.51 |
| 12 Tue May 2026 | 29.60 | 41.15 | 0.66 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.80 | 11.35 | 7.73 |
| 15 Fri May 2026 | 38.90 | 26.40 | 4.28 |
| 14 Thu May 2026 | 41.75 | 25.25 | 6.87 |
| 13 Wed May 2026 | 32.10 | 34.45 | 5.35 |
| 12 Tue May 2026 | 34.55 | 36.55 | 8.67 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.15 | 7.65 | 6.15 |
| 15 Fri May 2026 | 44.35 | 22.55 | 5.81 |
| 14 Thu May 2026 | 48.30 | 21.55 | 7.47 |
| 13 Wed May 2026 | 38.60 | 29.15 | 5.55 |
| 12 Tue May 2026 | 40.05 | 31.85 | 8.74 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 54.15 | 5.70 | 7.69 |
| 15 Fri May 2026 | 42.30 | 18.90 | 7.86 |
| 14 Thu May 2026 | 42.30 | 18.25 | 3.86 |
| 13 Wed May 2026 | 42.30 | 24.80 | 3.97 |
| 12 Tue May 2026 | 53.65 | 25.10 | 3 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 119.55 | 3.20 | 60.67 |
| 15 Fri May 2026 | 119.55 | 13.80 | 67.67 |
| 14 Thu May 2026 | 119.55 | 12.90 | 53.33 |
| 13 Wed May 2026 | 119.55 | 17.90 | 24.33 |
| 12 Tue May 2026 | 119.55 | 19.70 | 21.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 88.85 | 2.05 | 13.56 |
| 15 Fri May 2026 | 82.80 | 10.05 | 19.6 |
| 14 Thu May 2026 | 82.80 | 9.00 | 12.34 |
| 13 Wed May 2026 | 114.65 | 12.85 | 8.55 |
| 12 Tue May 2026 | 114.65 | 14.65 | 8.05 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 138.60 | 1.30 | 14.2 |
| 15 Fri May 2026 | 138.60 | 7.50 | 29 |
| 14 Thu May 2026 | 138.60 | 6.20 | 21.8 |
| 13 Wed May 2026 | 138.60 | 8.40 | 9.6 |
| 12 Tue May 2026 | 138.60 | 10.00 | 7 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 116.90 | 1.00 | 52 |
| 15 Fri May 2026 | 116.90 | 4.90 | 61 |
| 14 Thu May 2026 | 116.90 | 4.05 | 61 |
| 13 Wed May 2026 | 154.45 | 6.30 | 62 |
| 12 Tue May 2026 | 154.45 | 6.55 | 53 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 147.15 | 0.80 | 30.6 |
| 15 Fri May 2026 | 147.15 | 5.00 | 78.8 |
| 14 Thu May 2026 | 147.15 | 3.70 | 11.4 |
| 13 Wed May 2026 | 147.15 | 4.55 | 2.8 |
| 12 Tue May 2026 | 147.15 | 4.55 | 2.8 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.35 | 7.50 | 1 |
| 15 Fri May 2026 | 135.35 | 7.50 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 187.50 | 0.60 | 2.91 |
| 15 Fri May 2026 | 187.50 | 2.45 | 6.64 |
| 14 Thu May 2026 | 187.50 | 2.00 | 1.73 |
| 13 Wed May 2026 | 187.50 | 1.95 | 1.64 |
| 12 Tue May 2026 | 187.50 | 2.35 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.