Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 870.2 and 921.6
| Daily Target 1 | 860.2 |
| Daily Target 2 | 880.2 |
| Daily Target 3 | 911.6 |
| Daily Target 4 | 931.6 |
| Daily Target 5 | 963 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.20 (-4.43%) | 941.95 | 891.60 - 943.00 | 1.7671 times | Thu 04 December 2025 | 941.95 (-3%) | 971.10 | 935.00 - 971.10 | 1.1156 times | Wed 03 December 2025 | 971.10 (0.57%) | 964.00 | 958.05 - 982.90 | 0.7898 times | Tue 02 December 2025 | 965.60 (-0.63%) | 970.80 | 962.50 - 975.70 | 0.7949 times | Mon 01 December 2025 | 971.75 (-0.4%) | 970.10 | 965.00 - 976.80 | 0.5837 times | Fri 28 November 2025 | 975.70 (-1.37%) | 987.00 | 971.20 - 989.00 | 1.201 times | Thu 27 November 2025 | 989.30 (0.8%) | 985.00 | 980.00 - 1002.80 | 0.9629 times | Wed 26 November 2025 | 981.40 (1.45%) | 970.20 | 970.10 - 987.00 | 1.0084 times | Tue 25 November 2025 | 967.40 (-2.21%) | 992.00 | 959.90 - 992.00 | 1.0826 times | Mon 24 November 2025 | 989.30 (0.01%) | 991.10 | 973.00 - 994.90 | 0.694 times | Fri 21 November 2025 | 989.20 (-0.87%) | 997.00 | 984.20 - 998.00 | 0.5635 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 850.25 and 941.55
| Weekly Target 1 | 833.6 |
| Weekly Target 2 | 866.9 |
| Weekly Target 3 | 924.9 |
| Weekly Target 4 | 958.2 |
| Weekly Target 5 | 1016.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.6939 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.6798 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.9044 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.416 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 1.115 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.6463 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.5218 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 1.0684 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.5103 times | Fri 03 October 2025 | 1043.40 (1.46%) | 1031.15 | 1007.65 - 1050.00 | 0.4442 times | Fri 26 September 2025 | 1028.35 (-2.18%) | 1040.00 | 1003.70 - 1066.90 | 1.0697 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 850.25 and 941.55
| Monthly Target 1 | 833.6 |
| Monthly Target 2 | 866.9 |
| Monthly Target 3 | 924.9 |
| Monthly Target 4 | 958.2 |
| Monthly Target 5 | 1016.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.1355 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.8039 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.964 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.9381 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5405 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.2764 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.9796 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 1.0421 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1987 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.1211 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.4808 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 950.12 |
| 12 day DMA | 970.07 |
| 20 day DMA | 990.61 |
| 35 day DMA | 1023.31 |
| 50 day DMA | 1026.01 |
| 100 day DMA | 1030.14 |
| 150 day DMA | 1033.65 |
| 200 day DMA | 1009.16 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.03 | 962.94 | 973.43 |
| 12 day EMA | 966.79 | 978.89 | 985.6 |
| 20 day EMA | 984.44 | 993.3 | 998.7 |
| 35 day EMA | 1002.2 | 1008.21 | 1012.11 |
| 50 day EMA | 1019.71 | 1024.59 | 1027.96 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.12 | 965.22 | 974.69 |
| 12 day SMA | 970.07 | 977.89 | 982.39 |
| 20 day SMA | 990.61 | 997.09 | 1000.2 |
| 35 day SMA | 1023.31 | 1027.86 | 1031.15 |
| 50 day SMA | 1026.01 | 1028.25 | 1029.95 |
| 100 day SMA | 1030.14 | 1032.19 | 1033.93 |
| 150 day SMA | 1033.65 | 1034.31 | 1034.57 |
| 200 day SMA | 1009.16 | 1009.52 | 1009.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.