PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1025.7 and 1067.7

Daily Target 11018.13
Daily Target 21033.27
Daily Target 31060.1333333333
Daily Target 41075.27
Daily Target 51102.13

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 21 July 2026 1048.40 (-3.5%) 1086.50 1045.00 - 1087.00 0.5813 times
Mon 20 July 2026 1086.40 (0.02%) 1063.00 1020.50 - 1096.20 1.6119 times
Fri 17 July 2026 1086.20 (-1.31%) 1105.00 1076.60 - 1106.70 0.6998 times
Thu 16 July 2026 1100.60 (0.91%) 1099.00 1094.10 - 1110.90 0.7386 times
Wed 15 July 2026 1090.70 (-0.93%) 1105.00 1087.50 - 1111.00 0.5886 times
Tue 14 July 2026 1100.90 (-0.78%) 1105.00 1088.00 - 1110.00 0.8486 times
Mon 13 July 2026 1109.50 (-0.69%) 1114.90 1098.10 - 1119.80 0.7071 times
Fri 10 July 2026 1117.20 (2.57%) 1099.00 1085.80 - 1134.00 1.5655 times
Thu 09 July 2026 1089.20 (4.34%) 1055.00 1048.00 - 1095.50 1.2569 times
Wed 08 July 2026 1043.90 (1.89%) 1025.50 1021.60 - 1064.90 1.4017 times
Tue 07 July 2026 1024.50 (0.16%) 1022.00 1012.90 - 1044.00 0.9576 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 996.6 and 1072.3

Weekly Target 1979.33
Weekly Target 21013.87
Weekly Target 31055.0333333333
Weekly Target 41089.57
Weekly Target 51130.73

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 21 July 2026 1048.40 (-3.48%) 1063.00 1020.50 - 1096.20 0.4222 times
Fri 17 July 2026 1086.20 (-2.77%) 1114.90 1076.60 - 1119.80 0.6897 times
Fri 10 July 2026 1117.20 (6.73%) 1047.00 1012.90 - 1134.00 1.1435 times
Fri 03 July 2026 1046.80 (-0.36%) 1050.60 1018.50 - 1067.70 0.5111 times
Thu 25 June 2026 1050.60 (-2.69%) 1082.00 1041.00 - 1085.90 0.4882 times
Fri 19 June 2026 1079.60 (4.35%) 1047.70 1020.10 - 1087.50 0.684 times
Fri 12 June 2026 1034.60 (-4.21%) 1080.00 1025.40 - 1103.90 0.7136 times
Fri 05 June 2026 1080.10 (1.8%) 1077.60 1030.50 - 1099.20 0.9728 times
Fri 29 May 2026 1061.00 (7.89%) 996.00 977.00 - 1081.20 1.9389 times
Fri 22 May 2026 983.40 (0.18%) 998.10 962.00 - 1029.60 2.436 times
Fri 15 May 2026 981.60 (-2.97%) 1011.60 943.10 - 1022.10 0.5102 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 970.1 and 1091.2

Monthly Target 1944
Monthly Target 2996.2
Monthly Target 31065.1
Monthly Target 41117.3
Monthly Target 51186.2

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 21 July 2026 1048.40 (-0.25%) 1051.00 1012.90 - 1134.00 0.5694 times
Tue 30 June 2026 1051.00 (-0.94%) 1077.60 1018.50 - 1103.90 0.6963 times
Fri 29 May 2026 1061.00 (4.21%) 1023.30 943.10 - 1081.20 1.2281 times
Thu 30 April 2026 1018.15 (14.19%) 911.00 884.05 - 1050.80 1.29 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.2762 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.4219 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.5689 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.6884 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.5733 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.6875 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.669 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1082.46
12 day DMA 1076.7
20 day DMA 1064.96
35 day DMA 1066.08
50 day DMA 1046.64
100 day DMA 970.85
150 day DMA 912.12
200 day DMA 938.82

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.071089.911091.67
12 day EMA1076.451081.551080.67
20 day EMA1070.721073.071071.67
35 day EMA1058.611059.211057.61
50 day EMA1048.541048.551047.01

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.461092.961097.58
12 day SMA1076.71076.571073.54
20 day SMA1064.961065.681065.34
35 day SMA1066.081066.21065.48
50 day SMA1046.641045.911044.55
100 day SMA970.85967.89964.67
150 day SMA912.12910.93909.48
200 day SMA938.82938.82938.61

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 1088.80 1050.00 1015.20 to 1096.00 0.97 times
17 Fri 1083.10 1107.00 1075.60 to 1107.00 1.01 times
16 Thu 1103.80 1098.00 1098.00 to 1114.80 1.01 times
15 Wed 1094.10 1110.00 1091.50 to 1115.00 1 times
14 Tue 1101.80 1102.20 1090.00 to 1110.90 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 1078.90 1039.80 1010.00 to 1086.20 1.6 times
17 Fri 1075.80 1091.70 1069.30 to 1091.70 1.01 times
16 Thu 1094.50 1100.00 1089.10 to 1109.00 0.96 times
15 Wed 1089.80 1107.00 1088.90 to 1107.00 0.77 times
14 Tue 1093.10 1090.10 1083.50 to 1100.00 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 1067.90 1035.00 1010.00 to 1071.10 1.41 times
17 Fri 1074.10 1078.20 1074.10 to 1078.20 1.13 times
16 Thu 1090.00 1099.00 1090.00 to 1102.60 1.06 times
15 Wed 1094.60 1100.00 1090.00 to 1100.00 0.77 times
14 Tue 1088.00 1080.00 1080.00 to 1088.00 0.63 times

Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry

PremierEnergies PREMIERENE Option strike: 1280.00

Date CE PE PCR
20 Mon July 2026 0.35193.60 0.53
17 Fri July 2026 0.55193.60 0.5
16 Thu July 2026 1.40168.85 0.39

PremierEnergies PREMIERENE Option strike: 1200.00

Date CE PE PCR
20 Mon July 2026 1.50156.20 0
17 Fri July 2026 2.30156.20 0
16 Thu July 2026 4.40156.20 0
15 Wed July 2026 4.35156.20 0

PremierEnergies PREMIERENE Option strike: 1180.00

Date CE PE PCR
20 Mon July 2026 2.3086.25 0.05
17 Fri July 2026 3.4086.25 0.04
16 Thu July 2026 6.5586.25 0.04
15 Wed July 2026 6.5086.25 0.04

PremierEnergies PREMIERENE Option strike: 1140.00

Date CE PE PCR
20 Mon July 2026 6.2552.30 0.01
17 Fri July 2026 7.4052.30 0.01
16 Thu July 2026 14.7552.30 0.01
15 Wed July 2026 13.1052.30 0.01

PremierEnergies PREMIERENE Option strike: 1120.00

Date CE PE PCR
20 Mon July 2026 11.0044.10 0.34
17 Fri July 2026 12.3549.85 0.42
16 Thu July 2026 21.7537.40 0.52
15 Wed July 2026 18.9543.15 0.55

PremierEnergies PREMIERENE Option strike: 1110.00

Date CE PE PCR
20 Mon July 2026 14.0541.30 0.7
17 Fri July 2026 15.5041.30 0.45
16 Thu July 2026 26.1031.60 0.57
15 Wed July 2026 22.6538.75 0.58

PremierEnergies PREMIERENE Option strike: 1100.00

Date CE PE PCR
20 Mon July 2026 17.3029.20 0.61
17 Fri July 2026 18.5035.95 0.6
16 Thu July 2026 30.0026.30 0.72
15 Wed July 2026 26.6032.70 0.65

PremierEnergies PREMIERENE Option strike: 1080.00

Date CE PE PCR
20 Mon July 2026 28.2518.20 1.04
17 Fri July 2026 26.8523.65 0.96
16 Thu July 2026 41.7517.05 0.92
15 Wed July 2026 37.3522.45 0.71

PremierEnergies PREMIERENE Option strike: 1070.00

Date CE PE PCR
20 Mon July 2026 32.2013.45 2.56
17 Fri July 2026 28.5018.80 1.39
16 Thu July 2026 45.3013.80 1.54
15 Wed July 2026 48.3017.05 1.45

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
20 Mon July 2026 38.5511.05 1.07
17 Fri July 2026 37.2015.15 0.66
16 Thu July 2026 53.2011.15 0.73
15 Wed July 2026 53.6014.85 0.78

PremierEnergies PREMIERENE Option strike: 1050.00

Date CE PE PCR
20 Mon July 2026 44.257.75 1.16
17 Fri July 2026 48.5511.55 2.02
16 Thu July 2026 59.458.55 2.07
15 Wed July 2026 61.0011.75 1.94

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
20 Mon July 2026 53.356.20 1.37
17 Fri July 2026 57.108.10 3.21
16 Thu July 2026 68.656.30 2.88
15 Wed July 2026 68.659.15 2.83

PremierEnergies PREMIERENE Option strike: 1030.00

Date CE PE PCR
20 Mon July 2026 60.254.75 2.59
17 Fri July 2026 75.605.95 2.26
16 Thu July 2026 75.605.05 2.27
15 Wed July 2026 93.307.15 2.22

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
20 Mon July 2026 70.253.55 1.92
17 Fri July 2026 70.005.45 2.6
16 Thu July 2026 88.553.85 2.54
15 Wed July 2026 102.705.35 2.48

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
20 Mon July 2026 87.402.25 1.67
17 Fri July 2026 83.303.05 0.99
16 Thu July 2026 105.352.20 0.94
15 Wed July 2026 105.003.40 0.96

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
20 Mon July 2026 94.801.80 1.3
17 Fri July 2026 122.402.90 1.09
16 Thu July 2026 122.402.90 1.09
15 Wed July 2026 122.252.90 1.09

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
20 Mon July 2026 121.401.50 73.33
17 Fri July 2026 121.401.90 17.67
16 Thu July 2026 121.401.00 17.67
15 Wed July 2026 121.502.05 17.67

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
20 Mon July 2026 141.551.30 11.4
17 Fri July 2026 141.553.30 6
16 Thu July 2026 141.553.30 6
15 Wed July 2026 131.001.30 3.75

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
20 Mon July 2026 150.100.95 8.25
17 Fri July 2026 150.100.85 7.75
16 Thu July 2026 150.100.85 8
15 Wed July 2026 140.602.25 3.3

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
20 Mon July 2026 146.400.75 63
17 Fri July 2026 146.401.10 36
16 Thu July 2026 160.751.75 10.5
15 Wed July 2026 160.751.75 10.5

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
20 Mon July 2026 164.800.65 15
17 Fri July 2026 164.800.95 16.86
16 Thu July 2026 190.950.45 13.2
15 Wed July 2026 180.350.95 10.23

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
20 Mon July 2026 200.800.40 5.75
17 Fri July 2026 200.800.35 6.75
16 Thu July 2026 219.650.80 2.25
15 Wed July 2026 219.650.80 2.25
Back to top | Use Dark Theme