Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 865.78 and 898.78
| Daily Target 1 | 859.18 |
| Daily Target 2 | 872.37 |
| Daily Target 3 | 892.18333333333 |
| Daily Target 4 | 905.37 |
| Daily Target 5 | 925.18 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-1.02%) | 906.00 | 879.00 - 912.00 | 1.3368 times | Thu 18 December 2025 | 894.70 (-1.41%) | 905.00 | 880.80 - 908.65 | 0.4647 times | Wed 17 December 2025 | 907.50 (-0.4%) | 909.85 | 898.50 - 919.40 | 0.4931 times | Tue 16 December 2025 | 911.10 (-2.6%) | 930.20 | 905.25 - 933.80 | 0.3274 times | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 0.8887 times | Sat 13 December 2025 | 919.25 (0%) | 905.00 | 897.40 - 929.80 | 0.9856 times | Fri 12 December 2025 | 919.25 (1.59%) | 905.00 | 897.40 - 929.80 | 0.9856 times | Thu 11 December 2025 | 904.90 (4.7%) | 865.00 | 834.10 - 917.00 | 2.72 times | Wed 10 December 2025 | 864.30 (-0.6%) | 873.00 | 854.00 - 876.05 | 0.5443 times | Tue 09 December 2025 | 869.55 (-0.02%) | 863.95 | 849.40 - 880.95 | 1.2538 times | Mon 08 December 2025 | 869.70 (-3.39%) | 901.50 | 860.05 - 903.70 | 0.9038 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 851.33 and 913.23
| Weekly Target 1 | 839.92 |
| Weekly Target 2 | 862.73 |
| Weekly Target 3 | 901.81666666667 |
| Weekly Target 4 | 924.63 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.8159 times | Sat 13 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.7181 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.5727 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.5611 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.7465 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.1687 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 0.9203 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.1842 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4307 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 0.8818 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.4212 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 785.43 and 934.23
| Monthly Target 1 | 752.05 |
| Monthly Target 2 | 818.8 |
| Monthly Target 3 | 900.85 |
| Monthly Target 4 | 967.6 |
| Monthly Target 5 | 1049.65 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-9.24%) | 970.10 | 834.10 - 982.90 | 0.6937 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7584 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.9095 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.885 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5099 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.2041 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.8676 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9831 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1309 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0577 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.397 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 906.85 |
| 12 day DMA | 898.45 |
| 20 day DMA | 927.28 |
| 35 day DMA | 966.71 |
| 50 day DMA | 997.36 |
| 100 day DMA | 1010.6 |
| 150 day DMA | 1025.74 |
| 200 day DMA | 1005.82 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.63 | 906.67 | 912.65 |
| 12 day EMA | 911.61 | 916.35 | 920.29 |
| 20 day EMA | 928.2 | 932.69 | 936.69 |
| 35 day EMA | 957.82 | 962.07 | 966.04 |
| 50 day EMA | 990.56 | 994.84 | 998.93 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.85 | 913.59 | 918.5 |
| 12 day SMA | 898.45 | 903.15 | 909.52 |
| 20 day SMA | 927.28 | 932.47 | 937.19 |
| 35 day SMA | 966.71 | 972.65 | 978.51 |
| 50 day SMA | 997.36 | 1000.24 | 1002.72 |
| 100 day SMA | 1010.6 | 1012.28 | 1014.22 |
| 150 day SMA | 1025.74 | 1027.1 | 1028.64 |
| 200 day SMA | 1005.82 | 1005.75 | 1005.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.