Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 926.6 and 958.9
| Daily Target 1 | 920.47 |
| Daily Target 2 | 932.73 |
| Daily Target 3 | 952.76666666667 |
| Daily Target 4 | 965.03 |
| Daily Target 5 | 985.07 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.7599 times | Fri 11 September 2026 | 974.20 (0.65%) | 972.20 | 950.10 - 980.50 | 2.0382 times | Thu 10 September 2026 | 967.90 (-0.82%) | 977.00 | 962.20 - 981.80 | 1.3245 times | Wed 09 September 2026 | 975.90 (-1.3%) | 990.90 | 972.00 - 994.50 | 0.7783 times | Tue 08 September 2026 | 988.80 (-0.12%) | 990.00 | 982.30 - 998.00 | 0.474 times | Mon 07 September 2026 | 990.00 (-1.2%) | 999.70 | 987.00 - 1006.60 | 0.7248 times | Fri 04 September 2026 | 1002.00 (-0.6%) | 1002.50 | 996.00 - 1008.80 | 1.3957 times | Thu 03 September 2026 | 1008.00 (0.8%) | 1004.80 | 995.10 - 1013.20 | 0.7251 times | Wed 02 September 2026 | 1000.00 (-1.27%) | 1012.90 | 998.00 - 1012.90 | 1.1038 times | Tue 01 September 2026 | 1012.90 (-2.26%) | 1023.10 | 1011.10 - 1028.80 | 0.6758 times | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 1.7758 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 926.6 and 958.9
| Weekly Target 1 | 920.47 |
| Weekly Target 2 | 932.73 |
| Weekly Target 3 | 952.76666666667 |
| Weekly Target 4 | 965.03 |
| Weekly Target 5 | 985.07 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 945.00 (-3%) | 967.10 | 940.50 - 972.80 | 0.1187 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.8341 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8866 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.5592 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.1268 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6391 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.1053 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.1686 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.3916 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.17 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.9398 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 898.6 and 986.9
| Monthly Target 1 | 883.13 |
| Monthly Target 2 | 914.07 |
| Monthly Target 3 | 971.43333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1059.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 945.00 (-8.81%) | 1023.10 | 940.50 - 1028.80 | 0.2111 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6362 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8293 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7094 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2512 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3143 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3002 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4486 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5984 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7013 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5841 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 970.36 |
| 12 day DMA | 992.91 |
| 20 day DMA | 1004.78 |
| 35 day DMA | 1015.21 |
| 50 day DMA | 1030.71 |
| 100 day DMA | 1032.37 |
| 150 day DMA | 968.57 |
| 200 day DMA | 934.3 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.33 | 980 | 982.9 |
| 12 day EMA | 986.32 | 993.83 | 997.4 |
| 20 day EMA | 998.31 | 1003.92 | 1007.05 |
| 35 day EMA | 1013.51 | 1017.54 | 1020.09 |
| 50 day EMA | 1025.72 | 1029.01 | 1031.25 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.36 | 979.36 | 984.92 |
| 12 day SMA | 992.91 | 997.49 | 1000.06 |
| 20 day SMA | 1004.78 | 1008.31 | 1010.46 |
| 35 day SMA | 1015.21 | 1017.92 | 1019.21 |
| 50 day SMA | 1030.71 | 1032.27 | 1033.72 |
| 100 day SMA | 1032.37 | 1032.83 | 1033.04 |
| 150 day SMA | 968.57 | 967.48 | 966.27 |
| 200 day SMA | 934.3 | 934.52 | 934.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 979.80 | 970.20 | 951.40 to 983.80 | 1 times |
| 10 Thu | 970.20 | 978.90 | 967.00 to 982.70 | 1.01 times |
| 08 Tue | 989.20 | 994.00 | 985.50 to 1002.10 | 1 times |
| 07 Mon | 992.40 | 1000.40 | 990.30 to 1009.10 | 1 times |
| 04 Fri | 1004.80 | 1008.40 | 1001.50 to 1014.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 979.20 | 965.50 | 955.30 to 982.00 | 1.04 times |
| 10 Thu | 970.00 | 979.10 | 968.10 to 979.10 | 1 times |
| 08 Tue | 991.80 | 996.50 | 988.50 to 1003.00 | 0.98 times |
| 07 Mon | 996.90 | 1008.10 | 993.70 to 1008.10 | 0.99 times |
| 04 Fri | 1008.00 | 1011.00 | 1005.00 to 1011.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 980.90 | 973.50 | 967.70 to 981.90 | 1.01 times |
| 10 Thu | 978.00 | 974.40 | 974.40 to 978.00 | 0.97 times |
| 08 Tue | 992.10 | 990.70 | 990.70 to 992.10 | 1.04 times |
| 07 Mon | 1012.70 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 04 Fri | 1012.70 | 1009.40 | 1005.90 to 1014.40 | 0.99 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 185.00 | 0.05 |
| 10 Thu September 2026 | 1.10 | 185.00 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 149.10 | 0.18 |
| 10 Thu September 2026 | 1.40 | 149.10 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 131.00 | 0.01 |
| 10 Thu September 2026 | 1.90 | 131.00 | 0 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 129.70 | 0.05 |
| 10 Thu September 2026 | 2.45 | 129.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 107.75 | 0.18 |
| 10 Thu September 2026 | 3.10 | 111.40 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 86.85 | 0.28 |
| 10 Thu September 2026 | 4.65 | 92.45 | 0.27 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 71.25 | 0.35 |
| 10 Thu September 2026 | 6.70 | 77.25 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.65 | 49.00 | 0.41 |
| 10 Thu September 2026 | 9.65 | 59.15 | 0.42 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.25 | 36.45 | 0.51 |
| 10 Thu September 2026 | 14.55 | 43.20 | 0.51 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.50 | 23.90 | 0.61 |
| 10 Thu September 2026 | 22.25 | 30.00 | 0.78 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.15 | 15.15 | 2.11 |
| 10 Thu September 2026 | 30.90 | 19.70 | 2.39 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.50 | 9.20 | 5.73 |
| 10 Thu September 2026 | 43.40 | 12.15 | 6.17 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.00 | 5.20 | 9.64 |
| 10 Thu September 2026 | 76.00 | 7.40 | 7.57 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 94.70 | 3.20 | 97.3 |
| 10 Thu September 2026 | 94.70 | 4.30 | 95.9 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 93.20 | 1.85 | 2.91 |
| 10 Thu September 2026 | 93.20 | 2.60 | 2.32 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 112.95 | 1.05 | 3.23 |
| 10 Thu September 2026 | 112.95 | 1.55 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.