PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 746.93 and 808.18

Daily Target 1	735.07
Daily Target 2	758.78
Daily Target 3	796.31666666667
Daily Target 4	820.03
Daily Target 5	857.57

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 February 2026	782.50 (-5.02%)	828.50	772.60 - 833.85	1.7563 times
Tue 10 February 2026	823.85 (2.16%)	810.45	807.40 - 827.70	0.5789 times
Mon 09 February 2026	806.40 (1.36%)	800.00	791.35 - 816.60	0.7191 times
Fri 06 February 2026	795.55 (1.08%)	785.95	781.35 - 799.70	0.4359 times
Thu 05 February 2026	787.05 (0.68%)	780.75	767.75 - 794.00	0.4853 times
Wed 04 February 2026	781.70 (-1.24%)	783.95	765.10 - 791.10	0.7651 times
Tue 03 February 2026	791.55 (7.81%)	800.00	781.50 - 808.95	2.9396 times
Mon 02 February 2026	734.20 (6.18%)	693.70	692.05 - 738.00	1.1755 times
Sun 01 February 2026	691.45 (-3.95%)	724.00	660.00 - 738.95	0.5927 times
Fri 30 January 2026	719.90 (0.84%)	712.80	706.15 - 729.80	0.5515 times
Thu 29 January 2026	713.90 (-0.16%)	717.00	703.90 - 726.95	0.6361 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 746.93 and 808.18

Weekly Target 1	735.07
Weekly Target 2	758.78
Weekly Target 3	796.31666666667
Weekly Target 4	820.03
Weekly Target 5	857.57

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 February 2026	782.50 (-1.64%)	800.00	772.60 - 833.85	0.6805 times
Fri 06 February 2026	795.55 (10.51%)	724.00	660.00 - 808.95	1.4247 times
Fri 30 January 2026	719.90 (5.39%)	683.55	683.55 - 729.80	0.8567 times
Fri 23 January 2026	683.10 (-7.65%)	739.70	675.20 - 758.20	1.5228 times
Fri 16 January 2026	739.70 (3.1%)	716.50	715.05 - 760.35	1.3627 times
Fri 09 January 2026	717.45 (-15.19%)	847.10	709.05 - 849.90	1.8704 times
Fri 02 January 2026	845.90 (-3.55%)	881.00	840.00 - 881.50	0.4966 times
Fri 26 December 2025	877.00 (-0.97%)	895.00	875.00 - 910.45	0.364 times
Fri 19 December 2025	885.55 (-3.67%)	910.00	879.00 - 940.90	0.5032 times
Fri 12 December 2025	919.25 (2.12%)	901.50	834.10 - 929.80	0.9183 times
Fri 05 December 2025	900.20 (-7.74%)	970.10	891.60 - 982.90	0.3532 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 721.25 and 895.1

Monthly Target 1	584.93
Monthly Target 2	683.72
Monthly Target 3	758.78333333333
Monthly Target 4	857.57
Monthly Target 5	932.63

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 11 February 2026	782.50 (8.7%)	724.00	660.00 - 833.85	0.7014 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.9101 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.8381 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.698 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.837 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.8145 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4693 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.1082 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.7188 times
Fri 30 May 2025	1061.60 (8.11%)	977.70	917.05 - 1163.90	0.9047 times
Wed 30 April 2025	982.00 (4.7%)	924.00	774.05 - 1097.70	1.0408 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	799.07
12 day DMA	761.93
20 day DMA	746.22
35 day DMA	773.06
50 day DMA	813.68
100 day DMA	923.48
150 day DMA	961.8
200 day DMA	979.72

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	793.19	798.53	785.87
12 day EMA	774.42	772.95	763.7
20 day EMA	770.69	769.45	763.73
35 day EMA	794.05	794.73	793.02
50 day EMA	825.64	827.4	827.54

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	799.07	798.91	792.45
12 day SMA	761.93	755.68	743.95
20 day SMA	746.22	744.54	740.63
35 day SMA	773.06	776.01	777.78
50 day SMA	813.68	817.46	820.5
100 day SMA	923.48	926.44	929.01
150 day SMA	961.8	963.53	965.1
200 day SMA	979.72	980.75	981.82

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	825.40	813.00	807.75 to 830.95	1.14 times
09 Mon	809.35	809.00	793.30 to 820.00	1.11 times
06 Fri	798.85	790.00	783.00 to 802.10	0.95 times
05 Thu	789.55	777.30	769.00 to 797.00	0.93 times
04 Wed	782.95	780.95	765.45 to 793.15	0.88 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	824.75	807.70	807.65 to 829.00	1.09 times
09 Mon	813.00	805.95	797.10 to 817.75	1.05 times
06 Fri	797.45	790.15	783.70 to 802.55	0.95 times
05 Thu	789.80	778.00	768.10 to 798.00	0.97 times
04 Wed	782.45	782.45	767.00 to 790.15	0.95 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	829.65	816.65	816.60 to 831.05	1.29 times
09 Mon	808.40	805.00	800.00 to 809.65	0.97 times
06 Fri	801.15	799.10	785.85 to 803.10	1.12 times
05 Thu	791.55	786.50	779.35 to 799.70	0.92 times
04 Wed	791.20	775.00	775.00 to 791.20	0.7 times

Option chain for Premier Energies PREMIERENE 24 Tue February 2026 expiry

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
10 Tue February 2026	2.90	223.80	0.85
09 Mon February 2026	2.90	223.80	0.85
06 Fri February 2026	2.90	223.80	0.85
05 Thu February 2026	2.90	223.80	0.85

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
10 Tue February 2026	8.10	143.70	0.02
09 Mon February 2026	2.80	143.70	0.33
06 Fri February 2026	2.80	143.70	0.33
05 Thu February 2026	4.50	143.70	0.29

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
10 Tue February 2026	11.25	190.75	0
09 Mon February 2026	4.40	190.75	0
06 Fri February 2026	4.40	190.75	0.01
05 Thu February 2026	5.50	190.75	0

PremierEnergies PREMIERENE Option strike: 890.00

Date	CE	PE	PCR
10 Tue February 2026	12.00	78.65	0.14
09 Mon February 2026	6.70	105.20	0.09
06 Fri February 2026	6.10	105.20	0.28
05 Thu February 2026	3.85	105.20	0.32

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
10 Tue February 2026	15.10	65.10	0.01

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
10 Tue February 2026	17.40	60.40	0.71

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
10 Tue February 2026	19.85	52.65	0.06
09 Mon February 2026	10.60	70.05	0.1
06 Fri February 2026	9.55	70.05	0.21
05 Thu February 2026	10.30	84.55	0.18

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
10 Tue February 2026	22.30	45.50	0.19
09 Mon February 2026	12.70	49.50	0.1
06 Fri February 2026	11.55	84.00	0.09
05 Thu February 2026	11.35	84.00	0.08

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
10 Tue February 2026	25.80	39.30	0.28
09 Mon February 2026	14.55	44.25	0.31
06 Fri February 2026	13.90	55.95	0.35
05 Thu February 2026	13.40	61.25	0.18

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
10 Tue February 2026	31.00	34.40	0.38
09 Mon February 2026	19.85	39.30	0.32
06 Fri February 2026	14.45	51.55	0.27
05 Thu February 2026	19.75	63.55	0.46

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
10 Tue February 2026	35.30	28.40	0.49
09 Mon February 2026	23.80	33.20	0.23
06 Fri February 2026	19.95	42.35	0.3
05 Thu February 2026	19.50	50.45	0.3

PremierEnergies PREMIERENE Option strike: 810.00

Date	CE	PE	PCR
10 Tue February 2026	39.70	23.70	0.47
09 Mon February 2026	27.35	27.55	0.43
06 Fri February 2026	23.85	35.70	0.39
05 Thu February 2026	22.90	43.50	0.33

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
10 Tue February 2026	45.90	19.95	0.21
09 Mon February 2026	32.25	23.30	0.21
06 Fri February 2026	28.15	29.60	0.29
05 Thu February 2026	27.20	37.50	0.27

PremierEnergies PREMIERENE Option strike: 790.00

Date	CE	PE	PCR
10 Tue February 2026	52.35	17.50	1.72
09 Mon February 2026	38.80	19.20	1.13
06 Fri February 2026	33.95	24.65	0.81
05 Thu February 2026	32.00	32.45	1.01

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
10 Tue February 2026	58.60	13.85	1.67
09 Mon February 2026	43.80	15.40	0.76
06 Fri February 2026	38.95	20.75	0.8
05 Thu February 2026	35.60	27.70	0.76

PremierEnergies PREMIERENE Option strike: 770.00

Date	CE	PE	PCR
10 Tue February 2026	52.00	10.90	2.04
09 Mon February 2026	52.00	12.15	0.75
06 Fri February 2026	45.75	17.05	0.63
05 Thu February 2026	40.55	23.05	0.67

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
10 Tue February 2026	73.25	8.40	4.97
09 Mon February 2026	58.65	10.10	1.36
06 Fri February 2026	46.40	14.25	1.21
05 Thu February 2026	47.45	19.80	1.13

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
10 Tue February 2026	81.20	7.35	0.74
09 Mon February 2026	68.80	8.35	0.61
06 Fri February 2026	59.95	11.65	0.6
05 Thu February 2026	55.15	16.15	0.59

PremierEnergies PREMIERENE Option strike: 740.00

Date	CE	PE	PCR
10 Tue February 2026	90.25	5.75	0.74
09 Mon February 2026	77.00	6.80	0.82
06 Fri February 2026	63.60	10.20	0.83
05 Thu February 2026	58.30	13.45	0.86

PremierEnergies PREMIERENE Option strike: 730.00

Date	CE	PE	PCR
10 Tue February 2026	99.15	4.40	1.25
09 Mon February 2026	85.75	5.05	1.07
06 Fri February 2026	75.00	7.45	0.92
05 Thu February 2026	57.65	11.30	0.92

PremierEnergies PREMIERENE Option strike: 720.00

Date	CE	PE	PCR
10 Tue February 2026	95.10	3.45	2.22
09 Mon February 2026	95.10	4.15	2.11
06 Fri February 2026	82.40	6.50	2.06
05 Thu February 2026	77.75	9.20	2.09

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
10 Tue February 2026	118.75	2.90	1.09
09 Mon February 2026	102.85	3.30	1.12
06 Fri February 2026	83.15	5.25	1.11
05 Thu February 2026	80.00	9.95	1.12

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
10 Tue February 2026	127.25	2.40	0.91
09 Mon February 2026	110.45	3.00	0.88
06 Fri February 2026	102.90	4.30	0.96
05 Thu February 2026	79.50	6.15	1.31

PremierEnergies PREMIERENE Option strike: 690.00

Date	CE	PE	PCR
10 Tue February 2026	118.70	2.00	3.69
09 Mon February 2026	118.70	2.25	3.77
06 Fri February 2026	87.30	3.80	4.08
05 Thu February 2026	87.30	6.10	4.83

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
10 Tue February 2026	109.35	1.50	4.29
09 Mon February 2026	109.35	1.90	4.71
06 Fri February 2026	109.35	2.90	4.86
05 Thu February 2026	109.35	5.65	5.36

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
10 Tue February 2026	136.95	4.00	1.88
09 Mon February 2026	136.95	4.00	1.88
06 Fri February 2026	75.30	4.00	1.67
05 Thu February 2026	75.30	4.00	1.67

PremierEnergies PREMIERENE Option strike: 660.00

Date	CE	PE	PCR
10 Tue February 2026	132.00	0.90	21.5
09 Mon February 2026	132.00	1.35	22.5
06 Fri February 2026	132.00	2.00	22.5
05 Thu February 2026	52.50	3.50	31.5

PremierEnergies PREMIERENE Option strike: 650.00

Date	CE	PE	PCR
10 Tue February 2026	66.50	0.95	16
09 Mon February 2026	66.50	1.05	17
06 Fri February 2026	66.50	1.90	25
05 Thu February 2026	66.50	2.30	26

PremierEnergies PREMIERENE Option strike: 640.00

Date	CE	PE	PCR
10 Tue February 2026	74.20	0.60	12.67
09 Mon February 2026	74.20	2.00	13.33
06 Fri February 2026	74.20	2.00	13.33
05 Thu February 2026	74.20	2.00	13.33

PremierEnergies PREMIERENE Option strike: 630.00

Date	CE	PE	PCR
10 Tue February 2026	160.00	1.50	7
09 Mon February 2026	160.00	1.50	7
06 Fri February 2026	160.00	1.50	7
05 Thu February 2026	160.00	1.50	7

PremierEnergies PREMIERENE Option strike: 620.00

Date	CE	PE	PCR
10 Tue February 2026	189.05	1.45	1.17
09 Mon February 2026	189.05	1.45	1.17
06 Fri February 2026	99.20	1.45	2.33
05 Thu February 2026	99.20	1.45	2.33

PremierEnergies PREMIERENE Option strike: 600.00

Date	CE	PE	PCR
10 Tue February 2026	124.25	0.05	104
09 Mon February 2026	124.25	0.15	107.5
06 Fri February 2026	124.25	0.15	108
05 Thu February 2026	124.25	0.45	111

PremierEnergies PREMIERENE Option strike: 580.00

Date	CE	PE	PCR
10 Tue February 2026	199.20	1.00	1.33
09 Mon February 2026	199.20	1.00	1.33
06 Fri February 2026	199.20	1.00	1.33
05 Thu February 2026	199.20	1.00	1.33

Feed