Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 843.05 and 886.7
| Daily Target 1 | 834.17 |
| Daily Target 2 | 851.93 |
| Daily Target 3 | 877.81666666667 |
| Daily Target 4 | 895.58 |
| Daily Target 5 | 921.47 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.70 (-3.39%) | 901.50 | 860.05 - 903.70 | 1.6601 times | Fri 05 December 2025 | 900.20 (-4.43%) | 941.95 | 891.60 - 943.00 | 1.5837 times | Thu 04 December 2025 | 941.95 (-3%) | 971.10 | 935.00 - 971.10 | 0.9998 times | Wed 03 December 2025 | 971.10 (0.57%) | 964.00 | 958.05 - 982.90 | 0.7078 times | Tue 02 December 2025 | 965.60 (-0.63%) | 970.80 | 962.50 - 975.70 | 0.7123 times | Mon 01 December 2025 | 971.75 (-0.4%) | 970.10 | 965.00 - 976.80 | 0.5231 times | Fri 28 November 2025 | 975.70 (-1.37%) | 987.00 | 971.20 - 989.00 | 1.0763 times | Thu 27 November 2025 | 989.30 (0.8%) | 985.00 | 980.00 - 1002.80 | 0.8629 times | Wed 26 November 2025 | 981.40 (1.45%) | 970.20 | 970.10 - 987.00 | 0.9037 times | Tue 25 November 2025 | 967.40 (-2.21%) | 992.00 | 959.90 - 992.00 | 0.9702 times | Mon 24 November 2025 | 989.30 (0.01%) | 991.10 | 973.00 - 994.90 | 0.622 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 843.05 and 886.7
| Weekly Target 1 | 834.17 |
| Weekly Target 2 | 851.93 |
| Weekly Target 3 | 877.81666666667 |
| Weekly Target 4 | 895.58 |
| Weekly Target 5 | 921.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.70 (-3.39%) | 901.50 | 860.05 - 903.70 | 0.2594 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.7073 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.693 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.9219 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.4433 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 1.1365 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.6975 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.5319 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 1.089 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.5202 times | Fri 03 October 2025 | 1043.40 (1.46%) | 1031.15 | 1007.65 - 1050.00 | 0.4528 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 803.45 and 926.3
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 825.53 |
| Monthly Target 3 | 904.21666666667 |
| Monthly Target 4 | 948.38 |
| Monthly Target 5 | 1027.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.70 (-10.86%) | 970.10 | 860.05 - 982.90 | 0.1843 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7999 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.9593 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.9334 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5379 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.27 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.9698 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 1.0369 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1928 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.1156 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.4735 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 929.71 |
| 12 day DMA | 959.38 |
| 20 day DMA | 982.92 |
| 35 day DMA | 1017.65 |
| 50 day DMA | 1022.51 |
| 100 day DMA | 1027.75 |
| 150 day DMA | 1032.84 |
| 200 day DMA | 1008.51 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.92 | 942.03 | 962.94 |
| 12 day EMA | 951.86 | 966.79 | 978.89 |
| 20 day EMA | 973.4 | 984.31 | 993.16 |
| 35 day EMA | 994.8 | 1002.16 | 1008.16 |
| 50 day EMA | 1014.14 | 1020.03 | 1024.92 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.71 | 950.12 | 965.22 |
| 12 day SMA | 959.38 | 970.07 | 977.89 |
| 20 day SMA | 982.92 | 990.61 | 997.09 |
| 35 day SMA | 1017.65 | 1023.31 | 1027.86 |
| 50 day SMA | 1022.51 | 1026.01 | 1028.25 |
| 100 day SMA | 1027.75 | 1030.14 | 1032.19 |
| 150 day SMA | 1032.84 | 1033.65 | 1034.31 |
| 200 day SMA | 1008.51 | 1009.16 | 1009.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.