Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 673.58 and 723.28
| Daily Target 1 | 635.62 |
| Daily Target 2 | 661.83 |
| Daily Target 3 | 685.31666666667 |
| Daily Target 4 | 711.53 |
| Daily Target 5 | 735.02 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 688.05 (0.35%) | 668.85 | 659.10 - 708.80 | 0.5097 times | Fri 05 June 2026 | 685.65 (0.18%) | 693.00 | 652.20 - 711.70 | 0.5569 times | Thu 04 June 2026 | 684.40 (4.56%) | 657.55 | 657.50 - 698.00 | 0.3903 times | Wed 03 June 2026 | 654.55 (0.41%) | 655.00 | 630.00 - 670.00 | 0.1701 times | Tue 02 June 2026 | 651.85 (1.28%) | 643.30 | 640.00 - 664.40 | 0.1927 times | Mon 01 June 2026 | 643.60 (-6.8%) | 661.55 | 638.30 - 696.85 | 0.4277 times | Fri 29 May 2026 | 690.55 (-3.76%) | 719.00 | 675.00 - 734.75 | 0.3549 times | Wed 27 May 2026 | 717.55 (-1.1%) | 719.80 | 707.80 - 744.00 | 0.4848 times | Tue 26 May 2026 | 725.55 (1.53%) | 720.70 | 706.10 - 779.50 | 4.6849 times | Mon 25 May 2026 | 714.60 (20%) | 600.55 | 596.80 - 714.60 | 2.228 times | Fri 22 May 2026 | 595.50 (3.41%) | 578.00 | 570.50 - 614.40 | 0.5128 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 673.58 and 723.28
| Weekly Target 1 | 635.62 |
| Weekly Target 2 | 661.83 |
| Weekly Target 3 | 685.31666666667 |
| Weekly Target 4 | 711.53 |
| Weekly Target 5 | 735.02 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 688.05 (0.35%) | 668.85 | 659.10 - 708.80 | 0.3265 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 1.113 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 4.9654 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.8663 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.5756 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.3714 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.4941 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.7284 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.286 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.2733 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.2653 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 659.03 and 740.73
| Monthly Target 1 | 594.88 |
| Monthly Target 2 | 641.47 |
| Monthly Target 3 | 676.58333333333 |
| Monthly Target 4 | 723.17 |
| Monthly Target 5 | 758.28 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 688.05 (-0.36%) | 661.55 | 630.00 - 711.70 | 0.4597 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.1649 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6155 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5074 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4275 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3496 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3194 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7224 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0979 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.3357 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.4354 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 672.9 |
| 12 day DMA | 668.98 |
| 20 day DMA | 613.54 |
| 35 day DMA | 581.26 |
| 50 day DMA | 537.59 |
| 100 day DMA | 511.92 |
| 150 day DMA | 523.81 |
| 200 day DMA | 536.69 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.58 | 673.84 | 667.93 |
| 12 day EMA | 656.41 | 650.66 | 644.3 |
| 20 day EMA | 629.38 | 623.21 | 616.64 |
| 35 day EMA | 584.83 | 578.75 | 572.46 |
| 50 day EMA | 543.34 | 537.44 | 531.39 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.9 | 664.01 | 664.99 |
| 12 day SMA | 668.98 | 658.01 | 644.6 |
| 20 day SMA | 613.54 | 606.66 | 600.35 |
| 35 day SMA | 581.26 | 575.73 | 569.76 |
| 50 day SMA | 537.59 | 532.59 | 527.65 |
| 100 day SMA | 511.92 | 510.55 | 509.02 |
| 150 day SMA | 523.81 | 523.25 | 522.83 |
| 200 day SMA | 536.69 | 535.39 | 534.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.