Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 520.25 and 547
| Daily Target 1 | 501.08 |
| Daily Target 2 | 512.67 |
| Daily Target 3 | 527.83333333333 |
| Daily Target 4 | 539.42 |
| Daily Target 5 | 554.58 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 524.25 (1.82%) | 520.00 | 516.25 - 543.00 | 1.8714 times | Wed 24 December 2025 | 514.90 (-1.34%) | 524.15 | 511.00 - 529.00 | 0.7561 times | Tue 23 December 2025 | 521.90 (-0.52%) | 527.85 | 516.00 - 530.85 | 0.8344 times | Mon 22 December 2025 | 524.65 (6.69%) | 494.10 | 492.35 - 531.65 | 2.1658 times | Fri 19 December 2025 | 491.75 (3.88%) | 474.00 | 474.00 - 495.95 | 1.0236 times | Thu 18 December 2025 | 473.40 (-0.27%) | 475.00 | 464.15 - 479.90 | 0.6199 times | Wed 17 December 2025 | 474.70 (-3.46%) | 492.20 | 473.05 - 493.25 | 0.866 times | Tue 16 December 2025 | 491.70 (-1.54%) | 500.00 | 490.00 - 501.85 | 0.4549 times | Mon 15 December 2025 | 499.40 (-0.58%) | 506.00 | 485.50 - 507.30 | 0.6811 times | Sat 13 December 2025 | 502.30 (0%) | 508.85 | 499.40 - 509.10 | 0.7268 times | Fri 12 December 2025 | 502.30 (0.11%) | 508.85 | 499.40 - 509.10 | 0.7268 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 508.3 and 558.95
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 519.86666666667 |
| Weekly Target 4 | 547.38 |
| Weekly Target 5 | 570.52 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 0.6028 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.3905 times | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.5351 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.3972 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.7512 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.6482 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 1.7532 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 1.5009 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 2.7433 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.6775 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 2.6006 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 453.78 and 534.63
| Monthly Target 1 | 430.28 |
| Monthly Target 2 | 477.27 |
| Monthly Target 3 | 511.13333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 591.98 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 524.25 (-1.14%) | 534.95 | 464.15 - 545.00 | 0.2087 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5044 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4646 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6307 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0021 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3818 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.256 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5143 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.6985 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.339 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1919 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 515.49 |
| 12 day DMA | 501.92 |
| 20 day DMA | 510.31 |
| 35 day DMA | 533.21 |
| 50 day DMA | 559.28 |
| 100 day DMA | 554.48 |
| 150 day DMA | 555.02 |
| 200 day DMA | 517.21 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.59 | 509.76 | 507.19 |
| 12 day EMA | 510 | 507.41 | 506.05 |
| 20 day EMA | 516.34 | 515.51 | 515.57 |
| 35 day EMA | 537.41 | 538.18 | 539.55 |
| 50 day EMA | 562.1 | 563.64 | 565.63 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.49 | 505.32 | 497.28 |
| 12 day SMA | 501.92 | 499.79 | 499.39 |
| 20 day SMA | 510.31 | 510.61 | 511.68 |
| 35 day SMA | 533.21 | 534.83 | 536.44 |
| 50 day SMA | 559.28 | 561.55 | 563.75 |
| 100 day SMA | 554.48 | 553.5 | 552.74 |
| 150 day SMA | 555.02 | 555.17 | 555.78 |
| 200 day SMA | 517.21 | 516.36 | 515.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.