Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 449.68 and 476.33
| Daily Target 1 | 428.97 |
| Daily Target 2 | 443.73 |
| Daily Target 3 | 455.61666666667 |
| Daily Target 4 | 470.38 |
| Daily Target 5 | 482.27 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.50 (-0.4%) | 450.00 | 440.85 - 467.50 | 0.6928 times | Fri 10 April 2026 | 460.35 (1.24%) | 457.80 | 454.00 - 467.00 | 0.714 times | Thu 09 April 2026 | 454.70 (1.5%) | 448.00 | 442.15 - 459.55 | 0.867 times | Wed 08 April 2026 | 448.00 (3.66%) | 455.00 | 443.05 - 462.40 | 0.8252 times | Tue 07 April 2026 | 432.20 (0.54%) | 429.00 | 422.00 - 435.00 | 0.5881 times | Mon 06 April 2026 | 429.90 (0.99%) | 429.60 | 412.45 - 433.45 | 0.9812 times | Thu 02 April 2026 | 425.70 (1.44%) | 410.00 | 401.00 - 430.20 | 0.956 times | Wed 01 April 2026 | 419.65 (10%) | 399.90 | 399.20 - 422.95 | 1.1577 times | Mon 30 March 2026 | 381.50 (-6.05%) | 406.05 | 378.40 - 413.55 | 1.7456 times | Fri 27 March 2026 | 406.05 (-4.83%) | 424.00 | 401.20 - 424.95 | 1.4724 times | Wed 25 March 2026 | 426.65 (0.33%) | 430.00 | 425.05 - 441.00 | 0.8831 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 449.68 and 476.33
| Weekly Target 1 | 428.97 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 455.61666666667 |
| Weekly Target 4 | 470.38 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.50 (-0.4%) | 450.00 | 440.85 - 467.50 | 0.1515 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.8693 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.8439 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5927 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.9 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8647 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.3142 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.8177 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6925 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.9536 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.7937 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 428.85 and 497.15
| Monthly Target 1 | 373.43 |
| Monthly Target 2 | 415.97 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 484.27 |
| Monthly Target 5 | 510.03 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 458.50 (20.18%) | 399.90 | 399.20 - 467.50 | 0.1675 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5707 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4808 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3932 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3593 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8125 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3595 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.627 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.6144 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6151 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 2.0233 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 450.75 |
| 12 day DMA | 430.7 |
| 20 day DMA | 434.95 |
| 35 day DMA | 461.39 |
| 50 day DMA | 468.47 |
| 100 day DMA | 493.55 |
| 150 day DMA | 529.1 |
| 200 day DMA | 525.48 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.61 | 446.67 | 439.83 |
| 12 day EMA | 442 | 439 | 435.12 |
| 20 day EMA | 444.71 | 443.26 | 441.46 |
| 35 day EMA | 452.63 | 452.28 | 451.81 |
| 50 day EMA | 467.8 | 468.18 | 468.5 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.75 | 445.03 | 438.1 |
| 12 day SMA | 430.7 | 425.48 | 423.62 |
| 20 day SMA | 434.95 | 435.98 | 437.47 |
| 35 day SMA | 461.39 | 461.51 | 461.11 |
| 50 day SMA | 468.47 | 469.32 | 469.57 |
| 100 day SMA | 493.55 | 494.95 | 496.32 |
| 150 day SMA | 529.1 | 529.45 | 529.8 |
| 200 day SMA | 525.48 | 526.15 | 526.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.