Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 463.78 and 483.98
| Daily Target 1 | 460.13 |
| Daily Target 2 | 467.42 |
| Daily Target 3 | 480.33333333333 |
| Daily Target 4 | 487.62 |
| Daily Target 5 | 500.53 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.70 (-3.46%) | 492.20 | 473.05 - 493.25 | 1.1547 times | Tue 16 December 2025 | 491.70 (-1.54%) | 500.00 | 490.00 - 501.85 | 0.6065 times | Mon 15 December 2025 | 499.40 (-0.58%) | 506.00 | 485.50 - 507.30 | 0.9082 times | Sat 13 December 2025 | 502.30 (0%) | 508.85 | 499.40 - 509.10 | 0.969 times | Fri 12 December 2025 | 502.30 (0.11%) | 508.85 | 499.40 - 509.10 | 0.969 times | Thu 11 December 2025 | 501.75 (0.6%) | 498.75 | 493.40 - 505.45 | 0.8158 times | Wed 10 December 2025 | 498.75 (-2.23%) | 515.00 | 495.85 - 516.75 | 0.8313 times | Tue 09 December 2025 | 510.10 (1.52%) | 494.50 | 489.25 - 514.00 | 1.3662 times | Mon 08 December 2025 | 502.45 (-5.1%) | 528.00 | 500.00 - 528.00 | 1.7101 times | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.6692 times | Thu 04 December 2025 | 534.95 (-0.41%) | 537.90 | 531.70 - 539.05 | 0.947 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 456.75 and 491
| Weekly Target 1 | 450.77 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 485.01666666667 |
| Weekly Target 4 | 496.98 |
| Weekly Target 5 | 519.27 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.70 (-5.49%) | 506.00 | 473.05 - 507.30 | 0.1814 times | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.4526 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.336 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.6355 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.5483 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 1.4831 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 1.2696 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 2.3206 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.5731 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 2.1998 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 5.7614 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 437.9 and 509.85
| Monthly Target 1 | 425.63 |
| Monthly Target 2 | 450.17 |
| Monthly Target 3 | 497.58333333333 |
| Monthly Target 4 | 522.12 |
| Monthly Target 5 | 569.53 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.70 (-10.48%) | 534.95 | 473.05 - 545.00 | 0.1253 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5087 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4771 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6445 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0106 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3851 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2666 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5357 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7044 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3419 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1936 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 494.08 |
| 12 day DMA | 507.08 |
| 20 day DMA | 518.89 |
| 35 day DMA | 552.16 |
| 50 day DMA | 575.69 |
| 100 day DMA | 551.26 |
| 150 day DMA | 557.16 |
| 200 day DMA | 512.15 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.17 | 499.4 | 503.25 |
| 12 day EMA | 505.57 | 511.18 | 514.72 |
| 20 day EMA | 520.35 | 525.15 | 528.67 |
| 35 day EMA | 544.59 | 548.7 | 552.06 |
| 50 day EMA | 570.08 | 573.97 | 577.33 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.08 | 499.49 | 500.9 |
| 12 day SMA | 507.08 | 512.28 | 515.74 |
| 20 day SMA | 518.89 | 523.68 | 527.6 |
| 35 day SMA | 552.16 | 556.38 | 560.33 |
| 50 day SMA | 575.69 | 579.23 | 582.25 |
| 100 day SMA | 551.26 | 551.43 | 551.57 |
| 150 day SMA | 557.16 | 556.88 | 556.58 |
| 200 day SMA | 512.15 | 511.58 | 510.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.