Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 563.3 and 609.8
| Daily Target 1 | 555.03 |
| Daily Target 2 | 571.57 |
| Daily Target 3 | 601.53333333333 |
| Daily Target 4 | 618.07 |
| Daily Target 5 | 648.03 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.10 (-7.01%) | 621.00 | 585.00 - 631.50 | 0.7736 times | Mon 26 October 2026 | 632.40 (-8%) | 675.55 | 600.25 - 689.00 | 1.7656 times | Fri 23 October 2026 | 687.40 (-0.74%) | 692.05 | 685.15 - 692.05 | 1.7173 times | Thu 22 October 2026 | 692.50 (0%) | 690.20 | 689.05 - 694.90 | 0.5427 times | Wed 21 October 2026 | 692.50 (-0.05%) | 691.30 | 688.90 - 695.00 | 2.4401 times | Mon 19 October 2026 | 692.85 (0.21%) | 691.40 | 689.75 - 694.55 | 0.3838 times | Fri 16 October 2026 | 691.40 (0.12%) | 690.40 | 687.15 - 694.00 | 0.5224 times | Thu 15 October 2026 | 690.60 (0.07%) | 691.00 | 685.40 - 693.70 | 1.0245 times | Wed 14 October 2026 | 690.15 (0.16%) | 689.05 | 686.00 - 692.40 | 0.4209 times | Tue 13 October 2026 | 689.05 (0.45%) | 686.00 | 685.20 - 690.00 | 0.409 times | Mon 12 October 2026 | 685.95 (-0.16%) | 690.00 | 685.10 - 692.90 | 0.5635 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 534.55 and 638.55
| Weekly Target 1 | 516.7 |
| Weekly Target 2 | 552.4 |
| Weekly Target 3 | 620.7 |
| Weekly Target 4 | 656.4 |
| Weekly Target 5 | 724.7 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.10 (-14.45%) | 675.55 | 585.00 - 689.00 | 0.8526 times | Fri 23 October 2026 | 687.40 (-0.58%) | 691.40 | 685.15 - 695.00 | 1.707 times | Fri 16 October 2026 | 691.40 (0.63%) | 690.00 | 685.10 - 694.00 | 0.9873 times | Fri 09 October 2026 | 687.05 (0.73%) | 682.05 | 682.05 - 693.90 | 0.9002 times | Thu 01 October 2026 | 682.05 (0.25%) | 680.35 | 671.55 - 685.95 | 1.0813 times | Fri 25 September 2026 | 680.35 (1.81%) | 666.05 | 666.05 - 686.00 | 0.8475 times | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.6994 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 1.2352 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.2555 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.4341 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.2842 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 531.55 and 641.55
| Monthly Target 1 | 512.7 |
| Monthly Target 2 | 550.4 |
| Monthly Target 3 | 622.7 |
| Monthly Target 4 | 660.4 |
| Monthly Target 5 | 732.7 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 588.10 (-14.03%) | 685.95 | 585.00 - 695.00 | 0.4554 times | Wed 30 September 2026 | 684.10 (3.21%) | 662.15 | 662.00 - 702.50 | 0.4855 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4288 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3555 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5205 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.532 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7199 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5935 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4089 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3736 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 658.58 |
| 12 day DMA | 676.66 |
| 20 day DMA | 679.24 |
| 35 day DMA | 675.69 |
| 50 day DMA | 672.58 |
| 100 day DMA | 685.19 |
| 150 day DMA | 631.11 |
| 200 day DMA | 596.4 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.37 | 671 | 690.3 |
| 12 day EMA | 665.92 | 680.06 | 688.72 |
| 20 day EMA | 671.81 | 680.62 | 685.69 |
| 35 day EMA | 672.39 | 677.35 | 680 |
| 50 day EMA | 668.93 | 672.23 | 673.86 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.58 | 679.53 | 691.33 |
| 12 day SMA | 676.66 | 685.08 | 689.63 |
| 20 day SMA | 679.24 | 683.85 | 686.25 |
| 35 day SMA | 675.69 | 677.93 | 678.97 |
| 50 day SMA | 672.58 | 673.96 | 674.33 |
| 100 day SMA | 685.19 | 685.85 | 686.04 |
| 150 day SMA | 631.11 | 630.2 | 628.86 |
| 200 day SMA | 596.4 | 596.17 | 595.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.