Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 396.05 and 408.95
| Daily Target 1 | 386.1 |
| Daily Target 2 | 393.1 |
| Daily Target 3 | 399 |
| Daily Target 4 | 406 |
| Daily Target 5 | 411.9 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.10 (1.77%) | 400.00 | 392.00 - 404.90 | 1.3128 times | Mon 02 November 2026 | 393.15 (0.59%) | 391.20 | 390.00 - 400.00 | 1.9849 times | Fri 30 October 2026 | 390.85 (-1.41%) | 396.50 | 390.00 - 400.00 | 0.8699 times | Thu 29 October 2026 | 396.45 (-0.13%) | 403.00 | 394.00 - 403.00 | 0.3886 times | Wed 28 October 2026 | 396.95 (0.85%) | 393.60 | 391.00 - 396.95 | 1.2848 times | Tue 27 October 2026 | 393.60 (-1.58%) | 399.80 | 388.20 - 403.70 | 0.8857 times | Mon 26 October 2026 | 399.90 (2.3%) | 398.65 | 386.20 - 400.00 | 0.5741 times | Fri 23 October 2026 | 390.90 (-0.1%) | 392.00 | 384.40 - 402.00 | 0.8857 times | Thu 22 October 2026 | 391.30 (0.92%) | 388.00 | 386.10 - 400.00 | 0.6144 times | Wed 21 October 2026 | 387.75 (-2.61%) | 381.15 | 381.15 - 402.00 | 1.199 times | Mon 19 October 2026 | 398.15 (2.58%) | 387.00 | 380.85 - 404.00 | 1.4511 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 395.05 and 409.95
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 398.33333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.10 (2.37%) | 391.20 | 390.00 - 404.90 | 0.6333 times | Fri 30 October 2026 | 390.85 (-0.01%) | 398.65 | 386.20 - 403.70 | 0.7688 times | Fri 23 October 2026 | 390.90 (0.71%) | 387.00 | 380.85 - 404.00 | 0.797 times | Fri 16 October 2026 | 388.15 (0.32%) | 394.50 | 383.50 - 402.00 | 0.7419 times | Fri 09 October 2026 | 386.90 (-3.26%) | 399.95 | 381.30 - 406.80 | 1.4757 times | Thu 01 October 2026 | 399.95 (1.16%) | 395.35 | 393.00 - 405.00 | 0.6727 times | Fri 25 September 2026 | 395.35 (-1.19%) | 386.20 | 386.20 - 409.90 | 1.5231 times | Fri 18 September 2026 | 400.10 (1.55%) | 409.95 | 385.75 - 409.95 | 0.6969 times | Fri 11 September 2026 | 394.00 (0.78%) | 392.50 | 384.00 - 398.50 | 1.0491 times | Fri 04 September 2026 | 390.95 (2.56%) | 391.00 | 377.20 - 394.05 | 1.6415 times | Fri 28 August 2026 | 381.20 (-2.26%) | 392.00 | 370.05 - 395.00 | 0.636 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 395.05 and 409.95
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 391.77 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 413.23 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 400.10 (2.37%) | 391.20 | 390.00 - 404.90 | 0.1151 times | Fri 30 October 2026 | 390.85 (-2.49%) | 401.00 | 380.85 - 406.80 | 0.6991 times | Wed 30 September 2026 | 400.85 (5.38%) | 380.00 | 377.20 - 409.95 | 0.938 times | Mon 31 August 2026 | 380.40 (2.11%) | 372.60 | 370.05 - 395.00 | 1.6593 times | Fri 31 July 2026 | 372.55 (4.15%) | 362.25 | 355.00 - 386.05 | 0.547 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.9494 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.834 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2581 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 395.5 |
| 12 day DMA | 393.94 |
| 20 day DMA | 393.75 |
| 35 day DMA | 395.48 |
| 50 day DMA | 392.78 |
| 100 day DMA | 382.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.81 | 393.66 | 393.92 |
| 12 day EMA | 394.75 | 393.78 | 393.89 |
| 20 day EMA | 394.37 | 393.77 | 393.84 |
| 35 day EMA | 392.89 | 392.47 | 392.43 |
| 50 day EMA | 392.13 | 391.81 | 391.76 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.5 | 394.2 | 395.55 |
| 12 day SMA | 393.94 | 393.51 | 393.63 |
| 20 day SMA | 393.75 | 393.68 | 394.02 |
| 35 day SMA | 395.48 | 395.09 | 394.89 |
| 50 day SMA | 392.78 | 392.61 | 392.28 |
| 100 day SMA | 382.67 | 382.4 | 382.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.