PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 269.99 and 289.47

Daily Target 1254.01
Daily Target 2266.49
Daily Target 3273.49333333333
Daily Target 4285.97
Daily Target 5292.97

Daily price and volume Precision Wires

Date Closing Open Range Volume
Thu 12 February 2026 278.96 (5.26%) 263.40 261.02 - 280.50 2.4403 times
Wed 11 February 2026 265.03 (2.3%) 260.98 256.01 - 266.35 0.829 times
Tue 10 February 2026 259.08 (-1.1%) 265.73 257.10 - 272.00 1.3704 times
Mon 09 February 2026 261.96 (6.78%) 246.45 246.45 - 263.80 1.2551 times
Fri 06 February 2026 245.33 (-1.16%) 249.70 243.50 - 249.77 0.3937 times
Thu 05 February 2026 248.20 (-3.79%) 260.50 246.20 - 260.50 0.4752 times
Wed 04 February 2026 257.97 (2.88%) 251.79 249.02 - 260.00 0.8224 times
Tue 03 February 2026 250.76 (3.95%) 249.40 242.01 - 252.30 1.0228 times
Mon 02 February 2026 241.24 (5.16%) 228.00 226.76 - 243.00 0.9735 times
Sun 01 February 2026 229.41 (-6.23%) 244.65 227.00 - 245.02 0.4176 times
Fri 30 January 2026 244.65 (-2.48%) 254.49 242.43 - 254.49 0.8589 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 262.71 and 296.76

Weekly Target 1234.59
Weekly Target 2256.77
Weekly Target 3268.63666666667
Weekly Target 4290.82
Weekly Target 5302.69

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Thu 12 February 2026 278.96 (13.71%) 246.45 246.45 - 280.50 0.8336 times
Fri 06 February 2026 245.33 (0.28%) 244.65 226.76 - 260.50 0.5805 times
Fri 30 January 2026 244.65 (13.88%) 215.01 210.50 - 256.88 1.0191 times
Fri 23 January 2026 214.83 (-4.29%) 222.00 210.01 - 224.20 0.4767 times
Fri 16 January 2026 224.46 (-0.99%) 224.89 219.16 - 233.36 0.4518 times
Fri 09 January 2026 226.71 (-8.39%) 249.90 225.25 - 268.81 1.7565 times
Fri 02 January 2026 247.48 (4.22%) 242.00 233.05 - 269.00 3.8133 times
Fri 26 December 2025 237.45 (2.22%) 232.00 231.35 - 243.95 0.3362 times
Fri 19 December 2025 232.30 (-1.53%) 234.50 223.00 - 240.80 0.3265 times
Fri 12 December 2025 235.90 (-1.03%) 239.70 225.20 - 241.45 0.4059 times
Fri 05 December 2025 238.35 (-6.9%) 257.20 233.10 - 264.20 0.6321 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 252.86 and 306.6

Monthly Target 1208.33
Monthly Target 2243.65
Monthly Target 3262.07333333333
Monthly Target 4297.39
Monthly Target 5315.81

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Thu 12 February 2026 278.96 (14.02%) 244.65 226.76 - 280.50 0.4177 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 1.285 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 1.4381 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 2.7023 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 1.8774 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.4761 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.1836 times
Thu 31 July 2025 178.76 (-4.95%) 188.07 175.08 - 200.00 0.3706 times
Mon 30 June 2025 188.07 (3.49%) 184.00 171.56 - 196.40 0.4771 times
Fri 30 May 2025 181.73 (34.49%) 135.13 129.51 - 188.30 0.772 times
Wed 30 April 2025 135.13 (2.26%) 130.15 118.00 - 147.95 0.28 times

 monthly chart PrecisionWires

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 262.07
12 day DMA 252.79
20 day DMA 240.88
35 day DMA 241.2
50 day DMA 239.35
100 day DMA 230.32
150 day DMA 213.61
200 day DMA 203.37

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.91257.88254.31
12 day EMA254.45250247.27
20 day EMA248.66245.47243.41
35 day EMA244.39242.35241.02
50 day EMA242.75241.27240.3

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.07255.92254.51
12 day SMA252.79250.2246.87
20 day SMA240.88238.29236.39
35 day SMA241.2240.05239.26
50 day SMA239.35238.75238.37
100 day SMA230.32229.35228.57
150 day SMA213.61212.99212.45
200 day SMA203.37202.66202.02
Back to top | Use Dark Theme