Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 396.13 and 406.78
| Daily Target 1 | 393.63 |
| Daily Target 2 | 398.62 |
| Daily Target 3 | 404.28333333333 |
| Daily Target 4 | 409.27 |
| Daily Target 5 | 414.93 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 403.60 (0.55%) | 406.00 | 399.30 - 409.95 | 0.741 times | Mon 02 November 2026 | 401.40 (2.99%) | 386.40 | 379.20 - 404.50 | 0.9429 times | Fri 30 October 2026 | 389.75 (-5.72%) | 415.00 | 385.00 - 415.00 | 1.0231 times | Thu 29 October 2026 | 413.40 (2.02%) | 403.30 | 397.50 - 415.10 | 0.9983 times | Wed 28 October 2026 | 405.20 (0.62%) | 401.50 | 395.90 - 415.50 | 0.6716 times | Tue 27 October 2026 | 402.70 (1.61%) | 397.00 | 392.45 - 407.45 | 0.8339 times | Mon 26 October 2026 | 396.30 (-1.33%) | 400.00 | 390.60 - 400.50 | 0.6158 times | Fri 23 October 2026 | 401.65 (1.34%) | 391.00 | 378.35 - 409.70 | 2.0609 times | Thu 22 October 2026 | 396.35 (-3.07%) | 404.00 | 394.25 - 411.80 | 1.0167 times | Wed 21 October 2026 | 408.90 (-4.93%) | 432.00 | 406.10 - 432.00 | 1.0959 times | Mon 19 October 2026 | 430.10 (-3.4%) | 447.00 | 424.90 - 447.00 | 0.9717 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 391.4 and 422.15
| Weekly Target 1 | 366.83 |
| Weekly Target 2 | 385.22 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 403.60 (3.55%) | 386.40 | 379.20 - 409.95 | 0.26 times | Fri 30 October 2026 | 389.75 (-2.96%) | 400.00 | 385.00 - 415.50 | 0.6396 times | Fri 23 October 2026 | 401.65 (-9.79%) | 447.00 | 378.35 - 447.00 | 0.7944 times | Fri 16 October 2026 | 445.25 (-7.76%) | 483.05 | 441.00 - 490.10 | 0.806 times | Fri 09 October 2026 | 482.70 (-3.73%) | 506.00 | 479.30 - 524.00 | 0.9484 times | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 1.1118 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 1.0874 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 1.1547 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 1.0464 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 2.1513 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 3.8536 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 391.4 and 422.15
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 385.22 |
| Monthly Target 3 | 397.58333333333 |
| Monthly Target 4 | 415.97 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 403.60 (3.55%) | 386.40 | 379.20 - 409.95 | 0.0424 times | Fri 30 October 2026 | 389.75 (-20.85%) | 491.85 | 378.35 - 524.00 | 0.5606 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.8487 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.7283 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2957 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.5285 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9966 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 1.0334 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.3145 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.6513 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9915 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 402.67 |
| 12 day DMA | 407.88 |
| 20 day DMA | 439.54 |
| 35 day DMA | 457.08 |
| 50 day DMA | 459.33 |
| 100 day DMA | 429.96 |
| 150 day DMA | 414.68 |
| 200 day DMA | 379.9 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.63 | 402.15 | 402.52 |
| 12 day EMA | 414.56 | 416.55 | 419.3 |
| 20 day EMA | 428.4 | 431.01 | 434.13 |
| 35 day EMA | 440.7 | 442.88 | 445.32 |
| 50 day EMA | 452.74 | 454.74 | 456.92 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.67 | 402.49 | 401.47 |
| 12 day SMA | 407.88 | 411.18 | 418.09 |
| 20 day SMA | 439.54 | 444.73 | 449.73 |
| 35 day SMA | 457.08 | 458.83 | 460.91 |
| 50 day SMA | 459.33 | 459.97 | 460.54 |
| 100 day SMA | 429.96 | 429.86 | 429.95 |
| 150 day SMA | 414.68 | 414.03 | 413.3 |
| 200 day SMA | 379.9 | 379.02 | 378.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.