Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 455.78 and 470.33
| Daily Target 1 | 452.82 |
| Daily Target 2 | 458.73 |
| Daily Target 3 | 467.36666666667 |
| Daily Target 4 | 473.28 |
| Daily Target 5 | 481.92 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 464.65 (-2.04%) | 474.05 | 461.45 - 476.00 | 0.2469 times | Wed 09 September 2026 | 474.35 (-1.22%) | 479.00 | 468.15 - 479.50 | 0.2322 times | Tue 08 September 2026 | 480.20 (4.18%) | 462.00 | 460.95 - 489.60 | 0.6526 times | Mon 07 September 2026 | 460.95 (-2.51%) | 470.30 | 455.40 - 471.30 | 0.263 times | Fri 04 September 2026 | 472.80 (-3.08%) | 491.75 | 469.55 - 501.85 | 0.493 times | Thu 03 September 2026 | 487.85 (0.98%) | 485.55 | 471.65 - 492.20 | 0.3758 times | Wed 02 September 2026 | 483.10 (-2.86%) | 493.55 | 478.90 - 502.20 | 0.3588 times | Tue 01 September 2026 | 497.30 (-1.64%) | 505.05 | 488.30 - 510.95 | 0.5116 times | Mon 31 August 2026 | 505.60 (-0.34%) | 515.00 | 491.75 - 524.90 | 1.7816 times | Fri 28 August 2026 | 507.35 (20%) | 422.80 | 421.70 - 507.35 | 5.0844 times | Thu 27 August 2026 | 422.80 (-2.19%) | 433.00 | 421.20 - 436.55 | 0.2083 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 442.93 and 477.13
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 450.17 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 484.37 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 464.65 (-1.72%) | 470.30 | 455.40 - 489.60 | 0.6087 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.5365 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.7524 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5969 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.7154 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.7358 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.2113 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.2502 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.1974 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.3954 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.4604 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 432.25 and 487.8
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 477 |
| Monthly Target 4 | 498.6 |
| Monthly Target 5 | 532.55 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 464.65 (-8.1%) | 505.05 | 455.40 - 510.95 | 0.2846 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5767 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2698 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4822 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9092 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9428 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1992 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4187 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9045 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0123 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9023 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 470.59 |
| 12 day DMA | 474.1 |
| 20 day DMA | 460.41 |
| 35 day DMA | 432.84 |
| 50 day DMA | 416.29 |
| 100 day DMA | 413.26 |
| 150 day DMA | 376.98 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.73 | 475.27 | 475.73 |
| 12 day EMA | 468.34 | 469.01 | 468.04 |
| 20 day EMA | 458.73 | 458.11 | 456.4 |
| 35 day EMA | 440.79 | 439.39 | 437.33 |
| 50 day EMA | 420.85 | 419.06 | 416.8 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.59 | 475.23 | 476.98 |
| 12 day SMA | 474.1 | 469.69 | 465.92 |
| 20 day SMA | 460.41 | 460.61 | 458.01 |
| 35 day SMA | 432.84 | 430.07 | 427.15 |
| 50 day SMA | 416.29 | 415.1 | 413.65 |
| 100 day SMA | 413.26 | 412.26 | 411.28 |
| 150 day SMA | 376.98 | 375.49 | 373.85 |
| 200 day SMA | 342.28 | 341.25 | 340.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.