Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 429.9 and 454.9
| Daily Target 1 | 424.93 |
| Daily Target 2 | 434.87 |
| Daily Target 3 | 449.93333333333 |
| Daily Target 4 | 459.87 |
| Daily Target 5 | 474.93 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 444.80 (-2.68%) | 454.00 | 440.00 - 465.00 | 0.587 times | Tue 26 May 2026 | 457.05 (3.26%) | 443.00 | 440.90 - 460.00 | 1.0849 times | Mon 25 May 2026 | 442.60 (6.61%) | 448.00 | 435.00 - 467.50 | 4.9437 times | Fri 22 May 2026 | 415.15 (4.2%) | 401.40 | 399.35 - 418.00 | 0.5735 times | Thu 21 May 2026 | 398.40 (0.45%) | 401.30 | 395.15 - 406.05 | 0.5188 times | Wed 20 May 2026 | 396.60 (3.85%) | 378.00 | 369.00 - 399.50 | 0.6391 times | Tue 19 May 2026 | 381.90 (2.18%) | 375.00 | 364.00 - 389.75 | 0.3936 times | Mon 18 May 2026 | 373.75 (-0.61%) | 368.20 | 365.05 - 382.45 | 0.3187 times | Fri 15 May 2026 | 376.05 (-0.04%) | 380.95 | 368.00 - 387.40 | 0.2405 times | Thu 14 May 2026 | 376.20 (-3.18%) | 391.85 | 359.40 - 394.85 | 0.7002 times | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.265 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 423.65 and 456.15
| Weekly Target 1 | 416.6 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 449.1 |
| Weekly Target 4 | 463.2 |
| Weekly Target 5 | 481.6 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 444.80 (7.14%) | 448.00 | 435.00 - 467.50 | 1.9116 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.7061 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.5984 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.1453 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6926 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.364 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0701 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.2253 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.515 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.7715 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.3525 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 402.1 and 510.2
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 488.4 |
| Monthly Target 5 | 532 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 444.80 (5.39%) | 425.00 | 359.40 - 467.50 | 0.7914 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.854 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0863 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.191 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8194 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.917 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7232 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1971 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3036 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1171 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2363 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 431.6 |
| 12 day DMA | 403.34 |
| 20 day DMA | 408.71 |
| 35 day DMA | 389.19 |
| 50 day DMA | 362.47 |
| 100 day DMA | 314.23 |
| 150 day DMA | 288.02 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.6 | 428 | 413.47 |
| 12 day EMA | 416.12 | 410.91 | 402.52 |
| 20 day EMA | 405.86 | 401.76 | 395.94 |
| 35 day EMA | 385.67 | 382.19 | 377.78 |
| 50 day EMA | 367.67 | 364.52 | 360.74 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.6 | 421.96 | 406.93 |
| 12 day SMA | 403.34 | 400.48 | 397.49 |
| 20 day SMA | 408.71 | 407.1 | 404.54 |
| 35 day SMA | 389.19 | 385.01 | 380.52 |
| 50 day SMA | 362.47 | 360.43 | 358.35 |
| 100 day SMA | 314.23 | 312.36 | 310.17 |
| 150 day SMA | 288.02 | 286.4 | 284.73 |
| 200 day SMA | 261.96 | 260.62 | 259.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.