Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 269.99 and 289.47
| Daily Target 1 | 254.01 |
| Daily Target 2 | 266.49 |
| Daily Target 3 | 273.49333333333 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 292.97 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 2.4403 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.829 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 1.3704 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 1.2551 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.3937 times | Thu 05 February 2026 | 248.20 (-3.79%) | 260.50 | 246.20 - 260.50 | 0.4752 times | Wed 04 February 2026 | 257.97 (2.88%) | 251.79 | 249.02 - 260.00 | 0.8224 times | Tue 03 February 2026 | 250.76 (3.95%) | 249.40 | 242.01 - 252.30 | 1.0228 times | Mon 02 February 2026 | 241.24 (5.16%) | 228.00 | 226.76 - 243.00 | 0.9735 times | Sun 01 February 2026 | 229.41 (-6.23%) | 244.65 | 227.00 - 245.02 | 0.4176 times | Fri 30 January 2026 | 244.65 (-2.48%) | 254.49 | 242.43 - 254.49 | 0.8589 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 262.71 and 296.76
| Weekly Target 1 | 234.59 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 268.63666666667 |
| Weekly Target 4 | 290.82 |
| Weekly Target 5 | 302.69 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (13.71%) | 246.45 | 246.45 - 280.50 | 0.8336 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.5805 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 1.0191 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.4767 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4518 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.7565 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 3.8133 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3362 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.3265 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.4059 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.6321 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 252.86 and 306.6
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 243.65 |
| Monthly Target 3 | 262.07333333333 |
| Monthly Target 4 | 297.39 |
| Monthly Target 5 | 315.81 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (14.02%) | 244.65 | 226.76 - 280.50 | 0.4177 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.285 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.4381 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.7023 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.8774 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4761 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1836 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3706 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.4771 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.772 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.28 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 252.79 |
| 20 day DMA | 240.88 |
| 35 day DMA | 241.2 |
| 50 day DMA | 239.35 |
| 100 day DMA | 230.32 |
| 150 day DMA | 213.61 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 257.88 | 254.31 |
| 12 day EMA | 254.45 | 250 | 247.27 |
| 20 day EMA | 248.66 | 245.47 | 243.41 |
| 35 day EMA | 244.39 | 242.35 | 241.02 |
| 50 day EMA | 242.75 | 241.27 | 240.3 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 255.92 | 254.51 |
| 12 day SMA | 252.79 | 250.2 | 246.87 |
| 20 day SMA | 240.88 | 238.29 | 236.39 |
| 35 day SMA | 241.2 | 240.05 | 239.26 |
| 50 day SMA | 239.35 | 238.75 | 238.37 |
| 100 day SMA | 230.32 | 229.35 | 228.57 |
| 150 day SMA | 213.61 | 212.99 | 212.45 |
| 200 day SMA | 203.37 | 202.66 | 202.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.