Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 235.38 and 242.88
| Daily Target 1 | 229.68 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 237.18333333333 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 244.68 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (1.24%) | 235.00 | 233.30 - 240.80 | 0.962 times | Wed 24 December 2025 | 234.55 (-1.68%) | 240.40 | 233.10 - 243.95 | 0.9418 times | Tue 23 December 2025 | 238.55 (0.38%) | 238.15 | 234.50 - 239.90 | 0.9391 times | Mon 22 December 2025 | 237.65 (2.3%) | 232.00 | 231.35 - 240.00 | 1.9308 times | Fri 19 December 2025 | 232.30 (2.95%) | 225.90 | 225.90 - 233.55 | 0.8541 times | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.8008 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 1.4224 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.593 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.9656 times | Sat 13 December 2025 | 235.90 (0%) | 238.60 | 234.45 - 240.15 | 0.5905 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.5905 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 234.4 and 247
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 231.22 |
| Weekly Target 3 | 237.58333333333 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 250.18 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.2263 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.2198 times | Sat 13 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3012 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.4254 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.3139 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6733 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.7786 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3914 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.4678 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.2023 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.3255 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 209.63 and 250.83
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 241.55 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 282.75 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.45 (-7.25%) | 257.20 | 223.00 - 264.20 | 0.6407 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.364 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.3371 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5927 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2286 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4613 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5939 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9611 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3485 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4721 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3045 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 234.5 |
| 20 day DMA | 236.42 |
| 35 day DMA | 243.23 |
| 50 day DMA | 235.15 |
| 100 day DMA | 209.47 |
| 150 day DMA | 201.25 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 234.83 | 234.97 |
| 12 day EMA | 235.66 | 235.33 | 235.47 |
| 20 day EMA | 236.59 | 236.5 | 236.71 |
| 35 day EMA | 234.09 | 233.89 | 233.85 |
| 50 day EMA | 233.13 | 232.95 | 232.88 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 233.74 | 231.88 |
| 12 day SMA | 234.5 | 234.1 | 234.43 |
| 20 day SMA | 236.42 | 237.34 | 238.46 |
| 35 day SMA | 243.23 | 242.88 | 242.67 |
| 50 day SMA | 235.15 | 234.46 | 233.87 |
| 100 day SMA | 209.47 | 208.85 | 208.29 |
| 150 day SMA | 201.25 | 200.87 | 200.51 |
| 200 day SMA | 186.58 | 186.12 | 185.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.