Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 332.33 and 349.23
| Daily Target 1 | 318.62 |
| Daily Target 2 | 329.13 |
| Daily Target 3 | 335.51666666667 |
| Daily Target 4 | 346.03 |
| Daily Target 5 | 352.42 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.65 (3.27%) | 332.00 | 325.00 - 341.90 | 1.31 times | Thu 09 April 2026 | 328.90 (7.41%) | 306.00 | 305.30 - 331.50 | 2.1521 times | Wed 08 April 2026 | 306.20 (4.33%) | 311.00 | 298.75 - 311.00 | 1.004 times | Tue 07 April 2026 | 293.50 (-1.61%) | 297.50 | 292.00 - 297.50 | 0.4365 times | Mon 06 April 2026 | 298.30 (-0.58%) | 301.00 | 291.55 - 306.00 | 0.8191 times | Thu 02 April 2026 | 300.05 (-2.61%) | 305.00 | 290.55 - 305.90 | 0.9664 times | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.6891 times | Mon 30 March 2026 | 292.10 (-3.09%) | 295.10 | 290.20 - 303.70 | 0.7493 times | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.6265 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 1.2471 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 1.0194 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 315.6 and 365.95
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 324.36666666667 |
| Weekly Target 4 | 357.18 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 0.6239 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.2622 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.3928 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.6886 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 0.9921 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.8928 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1711 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.1179 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5519 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3068 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5386 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 315.1 and 366.45
| Monthly Target 1 | 272.68 |
| Monthly Target 2 | 306.17 |
| Monthly Target 3 | 324.03333333333 |
| Monthly Target 4 | 357.52 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.65 (16.28%) | 296.00 | 290.55 - 341.90 | 0.3229 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2236 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.468 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.923 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.033 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.941 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3485 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.342 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1319 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2662 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3427 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 313.31 |
| 12 day DMA | 306.75 |
| 20 day DMA | 305.65 |
| 35 day DMA | 308.5 |
| 50 day DMA | 292.78 |
| 100 day DMA | 266.43 |
| 150 day DMA | 244.89 |
| 200 day DMA | 229.02 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 310.26 | 300.94 |
| 12 day EMA | 311.29 | 306.14 | 302 |
| 20 day EMA | 307.74 | 304.38 | 301.8 |
| 35 day EMA | 296.72 | 294.19 | 292.15 |
| 50 day EMA | 288.93 | 286.86 | 285.14 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.31 | 305.39 | 301.23 |
| 12 day SMA | 306.75 | 303.65 | 301.2 |
| 20 day SMA | 305.65 | 306.3 | 306.56 |
| 35 day SMA | 308.5 | 307.33 | 305.4 |
| 50 day SMA | 292.78 | 290.49 | 288.21 |
| 100 day SMA | 266.43 | 265.76 | 264.78 |
| 150 day SMA | 244.89 | 243.78 | 242.73 |
| 200 day SMA | 229.02 | 228.19 | 227.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.