Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 249.35 and 270.24
| Daily Target 1 | 245.27 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 266.16 |
| Daily Target 4 | 274.31 |
| Daily Target 5 | 287.05 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (-6.23%) | 278.85 | 258.01 - 278.90 | 1.3449 times | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 2.2041 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.7488 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 1.2378 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 1.1337 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.3556 times | Thu 05 February 2026 | 248.20 (-3.79%) | 260.50 | 246.20 - 260.50 | 0.4292 times | Wed 04 February 2026 | 257.97 (2.88%) | 251.79 | 249.02 - 260.00 | 0.7428 times | Tue 03 February 2026 | 250.76 (3.95%) | 249.40 | 242.01 - 252.30 | 0.9238 times | Mon 02 February 2026 | 241.24 (5.16%) | 228.00 | 226.76 - 243.00 | 0.8793 times | Sun 01 February 2026 | 229.41 (-6.23%) | 244.65 | 227.00 - 245.02 | 0.3771 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 254.01 and 288.06
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 245.18 |
| Weekly Target 3 | 262.84 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 296.89 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 1.0226 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.5685 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.9981 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.4668 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4425 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.7202 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 3.7346 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3293 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.3198 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3975 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.619 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 244.17 and 297.91
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 256.27666666667 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (6.92%) | 244.65 | 226.76 - 280.50 | 0.477 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.277 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.4292 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.6856 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.8658 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4732 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1825 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3683 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.4742 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.7673 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2782 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 253.68 |
| 20 day DMA | 242.74 |
| 35 day DMA | 241.97 |
| 50 day DMA | 239.73 |
| 100 day DMA | 231.11 |
| 150 day DMA | 214.1 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.91 | 257.88 |
| 12 day EMA | 255.55 | 254.45 | 250 |
| 20 day EMA | 249.85 | 248.62 | 245.43 |
| 35 day EMA | 245.37 | 244.42 | 242.39 |
| 50 day EMA | 243.13 | 242.38 | 240.89 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 262.07 | 255.92 |
| 12 day SMA | 253.68 | 252.79 | 250.2 |
| 20 day SMA | 242.74 | 240.88 | 238.29 |
| 35 day SMA | 241.97 | 241.2 | 240.05 |
| 50 day SMA | 239.73 | 239.35 | 238.75 |
| 100 day SMA | 231.11 | 230.32 | 229.35 |
| 150 day SMA | 214.1 | 213.61 | 212.99 |
| 200 day SMA | 204 | 203.37 | 202.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.