PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 125.63 and 130.58
Daily Target 1 | 124.77 |
Daily Target 2 | 126.48 |
Daily Target 3 | 129.71666666667 |
Daily Target 4 | 131.43 |
Daily Target 5 | 134.67 |
Daily price and volume Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (-3.93%) | 132.00 | 128.00 - 132.95 | 0.7509 times | Wed 27 March 2024 | 133.45 (12.43%) | 118.70 | 118.00 - 139.00 | 4.2211 times | Tue 26 March 2024 | 118.70 (-0.88%) | 120.60 | 115.75 - 121.00 | 0.7077 times | Fri 22 March 2024 | 119.75 (1.05%) | 118.20 | 116.65 - 122.05 | 0.6771 times | Thu 21 March 2024 | 118.50 (2.51%) | 116.15 | 116.15 - 120.65 | 0.5934 times | Wed 20 March 2024 | 115.60 (-0.52%) | 117.15 | 115.25 - 117.95 | 0.4664 times | Tue 19 March 2024 | 116.20 (-1.69%) | 117.00 | 115.50 - 118.95 | 0.6238 times | Mon 18 March 2024 | 118.20 (-3.15%) | 119.50 | 117.50 - 122.05 | 0.5418 times | Fri 15 March 2024 | 122.05 (0.99%) | 120.35 | 115.50 - 123.65 | 0.7487 times | Thu 14 March 2024 | 120.85 (5.73%) | 114.45 | 113.35 - 122.20 | 0.6691 times | Wed 13 March 2024 | 114.30 (-8.01%) | 123.10 | 112.00 - 128.00 | 1.0857 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 121.98 and 145.23
Weekly Target 1 | 104.4 |
Weekly Target 2 | 116.3 |
Weekly Target 3 | 127.65 |
Weekly Target 4 | 139.55 |
Weekly Target 5 | 150.9 |
Weekly price and volumes for Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (7.06%) | 120.60 | 115.75 - 139.00 | 0.8316 times | Fri 22 March 2024 | 119.75 (-1.88%) | 119.50 | 115.25 - 122.05 | 0.425 times | Fri 15 March 2024 | 122.05 (-8.82%) | 133.80 | 112.00 - 134.25 | 0.585 times | Thu 07 March 2024 | 133.85 (-5.97%) | 142.35 | 128.45 - 143.00 | 0.3476 times | Sat 02 March 2024 | 142.35 (1.14%) | 141.25 | 135.95 - 148.40 | 0.6838 times | Fri 23 February 2024 | 140.75 (-1.33%) | 143.25 | 134.50 - 147.30 | 0.4908 times | Fri 16 February 2024 | 142.65 (2%) | 141.30 | 122.90 - 147.45 | 0.7982 times | Fri 09 February 2024 | 139.85 (-5.82%) | 150.55 | 135.40 - 150.55 | 1.2425 times | Fri 02 February 2024 | 148.50 (3.41%) | 149.00 | 142.65 - 155.50 | 2.4655 times | Thu 25 January 2024 | 143.60 (11.23%) | 129.10 | 125.00 - 144.95 | 2.1299 times | Fri 19 January 2024 | 129.10 (3.99%) | 124.75 | 119.80 - 133.00 | 1.0555 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 103.75 and 136.45
Monthly Target 1 | 95.6 |
Monthly Target 2 | 111.9 |
Monthly Target 3 | 128.3 |
Monthly Target 4 | 144.6 |
Monthly Target 5 | 161 |
Monthly price and volumes Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.5522 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9419 times | Wed 31 January 2024 | 147.75 (22.67%) | 121.90 | 119.70 - 152.30 | 1.8021 times | Fri 29 December 2023 | 120.45 (1.39%) | 119.00 | 113.65 - 134.50 | 0.9394 times | Thu 30 November 2023 | 118.80 (-0.34%) | 117.75 | 110.00 - 123.30 | 0.5367 times | Tue 31 October 2023 | 119.20 (-14%) | 137.45 | 106.75 - 141.10 | 0.7807 times | Fri 29 September 2023 | 138.60 (36.02%) | 101.90 | 98.45 - 139.60 | 1.8958 times | Thu 31 August 2023 | 101.90 (11.49%) | 91.50 | 88.05 - 105.90 | 0.9071 times | Mon 31 July 2023 | 91.40 (1.05%) | 92.00 | 87.15 - 99.70 | 0.9956 times | Fri 30 June 2023 | 90.45 (11.46%) | 80.50 | 80.50 - 91.25 | 0.6485 times | Wed 31 May 2023 | 81.15 (7.91%) | 75.15 | 71.15 - 96.00 | 1.3254 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
DMA period | DMA value |
5 day DMA | 123.72 |
12 day DMA | 120.84 |
20 day DMA | 127.19 |
35 day DMA | 132.9 |
50 day DMA | 134.76 |
100 day DMA | 127.79 |
150 day DMA | 123.89 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Precision Wires PRECWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.19 | 123.69 | 118.81 |
12 day EMA | 124.43 | 123.75 | 121.99 |
20 day EMA | 126.53 | 126.35 | 125.6 |
35 day EMA | 129.36 | 129.43 | 129.19 |
50 day EMA | 133 | 133.2 | 133.19 |
SMA (simple moving average) of Precision Wires PRECWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.72 | 121.2 | 117.75 |
12 day SMA | 120.84 | 120.98 | 121.01 |
20 day SMA | 127.19 | 127.76 | 128.33 |
35 day SMA | 132.9 | 133.22 | 133.52 |
50 day SMA | 134.76 | 134.63 | 134.46 |
100 day SMA | 127.79 | 127.72 | 127.57 |
150 day SMA | 123.89 | 123.65 | 123.36 |
200 day SMA | 115.49 | 115.27 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.