Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 377.03 and 391.78
| Daily Target 1 | 365.17 |
| Daily Target 2 | 374.13 |
| Daily Target 3 | 379.91666666667 |
| Daily Target 4 | 388.88 |
| Daily Target 5 | 394.67 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (3.26%) | 371.00 | 370.95 - 385.70 | 1.523 times | Thu 09 October 2025 | 371.00 (-4.34%) | 388.00 | 370.10 - 388.00 | 0.6008 times | Wed 08 October 2025 | 387.85 (1.08%) | 383.70 | 383.70 - 389.10 | 0.2968 times | Tue 07 October 2025 | 383.70 (-1.45%) | 380.10 | 371.40 - 389.85 | 0.4792 times | Mon 06 October 2025 | 389.35 (1.16%) | 383.00 | 371.70 - 389.95 | 0.4519 times | Fri 03 October 2025 | 384.90 (-2.89%) | 392.00 | 382.30 - 392.00 | 1.1492 times | Wed 01 October 2025 | 396.35 (-1.37%) | 397.85 | 386.40 - 399.90 | 3.1871 times | Tue 30 September 2025 | 401.85 (-3.18%) | 400.05 | 394.30 - 402.95 | 0.7495 times | Mon 29 September 2025 | 415.05 (-5%) | 439.70 | 415.05 - 439.70 | 0.6382 times | Fri 26 September 2025 | 436.90 (-5%) | 450.00 | 436.90 - 450.00 | 0.9243 times | Thu 25 September 2025 | 459.90 (-0.25%) | 475.95 | 450.00 - 475.95 | 0.1777 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 376.6 and 396.45
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 372.15 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 0.8575 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.4644 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.6563 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 0.9471 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 0.9211 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.368 times | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 1.0182 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 1.7621 times | Thu 14 August 2025 | 454.35 (-6.24%) | 484.60 | 451.65 - 512.90 | 1.4061 times | Fri 08 August 2025 | 484.60 (-17.07%) | 585.00 | 484.60 - 590.00 | 0.5992 times | Fri 01 August 2025 | 584.35 (-2.93%) | 627.00 | 577.00 - 643.65 | 1.034 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 361.7 and 391.5
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 384.36666666667 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 414.17 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.47 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7761 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1594 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2755 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.352 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.2686 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0687 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9085 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.109 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.6122 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.4967 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 383 |
| 12 day DMA | 405.92 |
| 20 day DMA | 432.78 |
| 35 day DMA | 452.17 |
| 50 day DMA | 471.74 |
| 100 day DMA | 490.8 |
| 150 day DMA | 505.13 |
| 200 day DMA | 494.03 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.75 | 385.58 | 392.87 |
| 12 day EMA | 404.01 | 407.81 | 414.5 |
| 20 day EMA | 422.66 | 426.82 | 432.69 |
| 35 day EMA | 450.33 | 454.29 | 459.19 |
| 50 day EMA | 474.27 | 477.99 | 482.35 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383 | 383.36 | 388.43 |
| 12 day SMA | 405.92 | 413.15 | 421.8 |
| 20 day SMA | 432.78 | 437.18 | 442.63 |
| 35 day SMA | 452.17 | 455.16 | 457.88 |
| 50 day SMA | 471.74 | 476.16 | 481.36 |
| 100 day SMA | 490.8 | 492.91 | 495.38 |
| 150 day SMA | 505.13 | 505.67 | 506.14 |
| 200 day SMA | 494.03 | 493.96 | 493.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.