Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 547.28 and 592.58
| Daily Target 1 | 512.88 |
| Daily Target 2 | 536.37 |
| Daily Target 3 | 558.18333333333 |
| Daily Target 4 | 581.67 |
| Daily Target 5 | 603.48 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.5266 times | Fri 10 April 2026 | 554.70 (-2.32%) | 553.65 | 540.10 - 579.50 | 0.1742 times | Thu 09 April 2026 | 567.85 (3.26%) | 551.50 | 540.05 - 574.95 | 1.1966 times | Wed 08 April 2026 | 549.90 (4.99%) | 534.85 | 524.10 - 549.90 | 4.1244 times | Tue 07 April 2026 | 523.75 (-2.71%) | 538.35 | 515.10 - 541.00 | 0.0845 times | Mon 06 April 2026 | 538.35 (-1.75%) | 530.20 | 530.20 - 545.00 | 0.3994 times | Thu 02 April 2026 | 547.95 (3.39%) | 512.60 | 506.00 - 548.40 | 0.5404 times | Wed 01 April 2026 | 530.00 (-0.18%) | 540.00 | 528.00 - 541.00 | 1.2934 times | Mon 30 March 2026 | 530.95 (0.42%) | 548.95 | 505.00 - 548.95 | 0.6853 times | Fri 27 March 2026 | 528.75 (1.99%) | 518.50 | 495.20 - 535.00 | 0.9752 times | Wed 25 March 2026 | 518.45 (4.96%) | 493.95 | 491.50 - 518.60 | 0.5371 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 547.28 and 592.58
| Weekly Target 1 | 512.88 |
| Weekly Target 2 | 536.37 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 581.67 |
| Weekly Target 5 | 603.48 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.1764 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 2.0033 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.844 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.7514 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4827 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0919 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.1372 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.8155 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.593 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.1047 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.8865 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 532.93 and 606.93
| Monthly Target 1 | 474.62 |
| Monthly Target 2 | 517.23 |
| Monthly Target 3 | 548.61666666667 |
| Monthly Target 4 | 591.23 |
| Monthly Target 5 | 622.62 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 559.85 (5.44%) | 540.00 | 506.00 - 580.00 | 0.5173 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8687 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2607 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4691 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7745 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.157 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2729 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3513 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.262 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0666 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9067 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 551.21 |
| 12 day DMA | 537.04 |
| 20 day DMA | 517.61 |
| 35 day DMA | 493.01 |
| 50 day DMA | 471.68 |
| 100 day DMA | 497.7 |
| 150 day DMA | 500.37 |
| 200 day DMA | 500.86 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.9 | 549.43 | 546.8 |
| 12 day EMA | 536.45 | 532.2 | 528.11 |
| 20 day EMA | 520.81 | 516.7 | 512.7 |
| 35 day EMA | 500.62 | 497.13 | 493.74 |
| 50 day EMA | 480.23 | 476.98 | 473.81 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.21 | 546.91 | 545.56 |
| 12 day SMA | 537.04 | 529.59 | 523.68 |
| 20 day SMA | 517.61 | 512.88 | 508.19 |
| 35 day SMA | 493.01 | 491.33 | 489.38 |
| 50 day SMA | 471.68 | 469.98 | 468.58 |
| 100 day SMA | 497.7 | 497.57 | 496.39 |
| 150 day SMA | 500.37 | 500.75 | 500.99 |
| 200 day SMA | 500.86 | 500.55 | 500.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.