Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 469.85 and 495.65
| Daily Target 1 | 465.33 |
| Daily Target 2 | 474.37 |
| Daily Target 3 | 491.13333333333 |
| Daily Target 4 | 500.17 |
| Daily Target 5 | 516.93 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 483.40 (-3.32%) | 500.00 | 482.10 - 507.90 | 0.075 times | Wed 18 February 2026 | 500.00 (-0.2%) | 480.05 | 480.05 - 502.00 | 0.51 times | Tue 17 February 2026 | 501.00 (2.97%) | 481.70 | 468.00 - 501.00 | 1.4283 times | Mon 16 February 2026 | 486.55 (27%) | 495.00 | 468.00 - 495.00 | 0.7196 times | Fri 10 October 2025 | 383.10 (3.26%) | 371.00 | 370.95 - 385.70 | 2.459 times | Thu 09 October 2025 | 371.00 (-4.34%) | 388.00 | 370.10 - 388.00 | 0.9701 times | Wed 08 October 2025 | 387.85 (1.08%) | 383.70 | 383.70 - 389.10 | 0.4792 times | Tue 07 October 2025 | 383.70 (-1.45%) | 380.10 | 371.40 - 389.85 | 0.7736 times | Mon 06 October 2025 | 389.35 (1.16%) | 383.00 | 371.70 - 389.95 | 0.7297 times | Fri 03 October 2025 | 384.90 (-2.89%) | 392.00 | 382.30 - 392.00 | 1.8554 times | Wed 01 October 2025 | 396.35 (-1.37%) | 397.85 | 386.40 - 399.90 | 5.1458 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 455.75 and 495.65
| Weekly Target 1 | 446.53 |
| Weekly Target 2 | 464.97 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 504.87 |
| Weekly Target 5 | 526.33 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 483.40 (26.18%) | 495.00 | 468.00 - 507.90 | 0.4404 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 0.872 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.4891 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.6674 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 0.9632 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 0.9367 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.3742 times | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 1.0354 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 1.7918 times | Thu 14 August 2025 | 454.35 (-6.24%) | 484.60 | 451.65 - 512.90 | 1.4299 times | Fri 08 August 2025 | 484.60 (-17.07%) | 585.00 | 484.60 - 590.00 | 0.6094 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 455.75 and 495.65
| Monthly Target 1 | 446.53 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 486.43333333333 |
| Monthly Target 4 | 504.87 |
| Monthly Target 5 | 526.33 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 483.40 (26.18%) | 495.00 | 468.00 - 507.90 | 0.109 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4952 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.8177 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.2215 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.3439 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3708 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.4438 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.126 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9572 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1149 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.6451 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 470.81 |
| 12 day DMA | 422.42 |
| 20 day DMA | 437.87 |
| 35 day DMA | 452.04 |
| 50 day DMA | 464.04 |
| 100 day DMA | 488.58 |
| 150 day DMA | 505.96 |
| 200 day DMA | 496.52 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.52 | 464.08 | 446.12 |
| 12 day EMA | 447.09 | 440.49 | 429.67 |
| 20 day EMA | 445.46 | 441.47 | 435.31 |
| 35 day EMA | 456.71 | 455.14 | 452.5 |
| 50 day EMA | 475.49 | 475.17 | 474.16 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.81 | 448.33 | 425.9 |
| 12 day SMA | 422.42 | 416.73 | 411.47 |
| 20 day SMA | 437.87 | 437.9 | 435.97 |
| 35 day SMA | 452.04 | 452.18 | 452.46 |
| 50 day SMA | 464.04 | 465.65 | 467.34 |
| 100 day SMA | 488.58 | 488.86 | 489.24 |
| 150 day SMA | 505.96 | 505.74 | 505.47 |
| 200 day SMA | 496.52 | 495.98 | 495.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.