PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong Daily Stock price targets for PrecotMeridian PRECOT are 345.8 and 362.25

Daily Target 1333.08
Daily Target 2342.07
Daily Target 3349.53333333333
Daily Target 4358.52
Daily Target 5365.98

Daily price and volume Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (3.17%) 346.00 340.55 - 357.00 0.4286 times
Tue 20 February 2024 340.25 (-4.48%) 356.15 335.00 - 356.15 0.2539 times
Mon 19 February 2024 356.20 (2.22%) 348.20 340.00 - 360.00 0.4962 times
Fri 16 February 2024 348.45 (-1.16%) 360.00 345.05 - 360.00 0.4222 times
Thu 15 February 2024 352.55 (1.6%) 351.00 332.55 - 355.00 0.79 times
Wed 14 February 2024 347.00 (6.77%) 325.10 322.30 - 349.50 1.5285 times
Tue 13 February 2024 325.00 (-1.84%) 339.00 308.55 - 342.80 1.0465 times
Mon 12 February 2024 331.10 (0.12%) 333.00 306.05 - 351.00 2.7943 times
Fri 09 February 2024 330.70 (-0.44%) 339.00 311.00 - 339.00 0.8068 times
Thu 08 February 2024 332.15 (0.45%) 335.70 328.10 - 348.90 1.433 times
Wed 07 February 2024 330.65 (4.39%) 326.40 320.00 - 335.00 2.1294 times

 Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT are 343.03 and 368.03

Weekly Target 1323.68
Weekly Target 2337.37
Weekly Target 3348.68333333333
Weekly Target 4362.37
Weekly Target 5373.68

Weekly price and volumes for Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (0.75%) 348.20 335.00 - 360.00 0.2594 times
Fri 16 February 2024 348.45 (5.37%) 333.00 306.05 - 360.00 1.4484 times
Fri 09 February 2024 330.70 (5.5%) 318.90 297.35 - 348.90 1.4892 times
Fri 02 February 2024 313.45 (3.77%) 302.05 299.85 - 329.00 0.6411 times
Thu 25 January 2024 302.05 (-4.87%) 317.50 291.35 - 327.95 0.2624 times
Fri 19 January 2024 317.50 (-0.47%) 331.75 301.35 - 331.75 0.5076 times
Fri 12 January 2024 319.00 (-2.46%) 340.00 308.80 - 340.00 0.8577 times
Fri 05 January 2024 327.05 (19.49%) 284.55 271.55 - 337.00 3.1806 times
Fri 29 December 2023 273.70 (0.7%) 279.80 263.85 - 284.80 0.3935 times
Fri 22 December 2023 271.80 (-2.88%) 279.85 249.15 - 292.00 0.9601 times
Fri 15 December 2023 279.85 (0.39%) 289.00 266.40 - 295.00 0.8424 times

 weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT are 324.2 and 386.85

Monthly Target 1273.48
Monthly Target 2312.27
Monthly Target 3336.13333333333
Monthly Target 4374.92
Monthly Target 5398.78

Monthly price and volumes Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (12.99%) 324.00 297.35 - 360.00 1.3462 times
Wed 31 January 2024 310.70 (13.52%) 284.55 271.55 - 340.00 1.9825 times
Fri 29 December 2023 273.70 (18.05%) 233.45 228.40 - 295.00 2.3297 times
Thu 30 November 2023 231.85 (8.65%) 219.20 207.60 - 240.55 0.4059 times
Tue 31 October 2023 213.40 (-4.88%) 238.95 196.00 - 238.95 0.443 times
Fri 29 September 2023 224.35 (17.86%) 187.60 184.00 - 249.75 1.439 times
Thu 31 August 2023 190.35 (18.75%) 160.20 156.90 - 218.45 0.9534 times
Mon 31 July 2023 160.30 (-11.26%) 181.65 148.45 - 186.95 0.4621 times
Fri 30 June 2023 180.65 (-2.56%) 185.40 177.30 - 198.85 0.3038 times
Wed 31 May 2023 185.40 (3.03%) 179.95 171.65 - 191.00 0.3343 times
Fri 28 April 2023 179.95 (-0.91%) 180.00 175.55 - 212.00 0.6843 times

 monthly chart PrecotMeridian

DMA SMA EMA moving averages of Precot Meridian PRECOT

DMA (daily moving average) of Precot Meridian PRECOT

DMA period DMA value
5 day DMA 349.7
12 day DMA 338.49
20 day DMA 327.17
35 day DMA 323.18
50 day DMA 309.5
100 day DMA 268.93
150 day DMA 243.13
200 day DMA 227.84

EMA (exponential moving average) of Precot Meridian PRECOT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93344.87347.18
12 day EMA339.08336.9336.29
20 day EMA331.89329.87328.78
35 day EMA320.55318.75317.48
50 day EMA311.28309.66308.41

SMA (simple moving average) of Precot Meridian PRECOT

SMA period SMA current SMA prev SMA prev2
5 day SMA349.7348.89345.84
12 day SMA338.49334.6332.37
20 day SMA327.17324.88323.79
35 day SMA323.18321.58319.87
50 day SMA309.5308.03306.8
100 day SMA268.93267.71266.57
150 day SMA243.13241.93240.83
200 day SMA227.84226.98226.17
Back to top | Use Dark Theme