Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 604.78 and 615.73
| Daily Target 1 | 596.28 |
| Daily Target 2 | 602.32 |
| Daily Target 3 | 607.23333333333 |
| Daily Target 4 | 613.27 |
| Daily Target 5 | 618.18 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.35 (0.26%) | 606.90 | 601.20 - 612.15 | 0.7699 times | Wed 28 October 2026 | 606.75 (1.23%) | 570.15 | 570.15 - 608.80 | 0.696 times | Tue 27 October 2026 | 599.35 (2.97%) | 578.95 | 578.95 - 608.00 | 0.2917 times | Mon 26 October 2026 | 582.05 (0.76%) | 552.00 | 552.00 - 590.00 | 1.1883 times | Fri 23 October 2026 | 577.65 (-3.76%) | 600.20 | 565.10 - 613.90 | 1.0893 times | Thu 22 October 2026 | 600.20 (0.96%) | 594.40 | 594.40 - 604.95 | 0.6829 times | Wed 21 October 2026 | 594.50 (-3.9%) | 610.30 | 594.05 - 611.90 | 0.5394 times | Mon 19 October 2026 | 618.65 (-0.91%) | 611.25 | 611.00 - 627.75 | 0.5724 times | Fri 16 October 2026 | 624.30 (2.79%) | 610.00 | 608.15 - 635.00 | 2.2845 times | Thu 15 October 2026 | 607.35 (5.38%) | 570.60 | 570.60 - 610.45 | 1.8854 times | Wed 14 October 2026 | 576.35 (-1.02%) | 576.00 | 560.05 - 580.55 | 3.003 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 580.18 and 640.33
| Weekly Target 1 | 530.68 |
| Weekly Target 2 | 569.52 |
| Weekly Target 3 | 590.83333333333 |
| Weekly Target 4 | 629.67 |
| Weekly Target 5 | 650.98 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.35 (5.31%) | 552.00 | 552.00 - 612.15 | 0.3115 times | Fri 23 October 2026 | 577.65 (-7.47%) | 611.25 | 565.10 - 627.75 | 0.3049 times | Fri 16 October 2026 | 624.30 (5.82%) | 577.10 | 560.05 - 635.00 | 1.317 times | Fri 09 October 2026 | 589.95 (-7.58%) | 648.70 | 580.00 - 653.00 | 1.4182 times | Thu 01 October 2026 | 638.35 (-0.37%) | 659.60 | 582.05 - 660.00 | 1.4951 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 1.5154 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.3853 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 1.3772 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.7203 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 1.1551 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 2.1687 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 529.68 and 630.68
| Monthly Target 1 | 503.45 |
| Monthly Target 2 | 555.9 |
| Monthly Target 3 | 604.45 |
| Monthly Target 4 | 656.9 |
| Monthly Target 5 | 705.45 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.35 (-3.08%) | 628.15 | 552.00 - 653.00 | 0.4314 times | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.6046 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.4483 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0031 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.912 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9873 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8118 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6917 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6782 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4316 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.8629 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 594.83 |
| 12 day DMA | 598.15 |
| 20 day DMA | 601.62 |
| 35 day DMA | 624.93 |
| 50 day DMA | 648.01 |
| 100 day DMA | 709.15 |
| 150 day DMA | 635.49 |
| 200 day DMA | 587.21 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.3 | 597.78 | 593.29 |
| 12 day EMA | 601.32 | 600.04 | 598.82 |
| 20 day EMA | 608.52 | 608.54 | 608.73 |
| 35 day EMA | 628.72 | 629.92 | 631.28 |
| 50 day EMA | 651.53 | 653.29 | 655.19 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.83 | 593.2 | 590.75 |
| 12 day SMA | 598.15 | 596.22 | 594.82 |
| 20 day SMA | 601.62 | 603.13 | 603.68 |
| 35 day SMA | 624.93 | 627.38 | 629.99 |
| 50 day SMA | 648.01 | 649.81 | 652.02 |
| 100 day SMA | 709.15 | 710.65 | 712.24 |
| 150 day SMA | 635.49 | 634.27 | 633.17 |
| 200 day SMA | 587.21 | 587.04 | 586.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.