Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 644.48 and 666.83
| Daily Target 1 | 639.87 |
| Daily Target 2 | 649.08 |
| Daily Target 3 | 662.21666666667 |
| Daily Target 4 | 671.43 |
| Daily Target 5 | 684.57 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 658.30 (-1.86%) | 671.85 | 653.00 - 675.35 | 1.3484 times | Thu 10 September 2026 | 670.75 (1.61%) | 656.05 | 656.05 - 690.00 | 0.6064 times | Wed 09 September 2026 | 660.15 (-3.33%) | 675.60 | 658.20 - 686.20 | 2.5709 times | Tue 08 September 2026 | 682.90 (-1.59%) | 693.00 | 676.05 - 702.45 | 1.2666 times | Mon 07 September 2026 | 693.90 (-0.59%) | 705.00 | 688.60 - 705.00 | 0.7737 times | Fri 04 September 2026 | 698.05 (-0.26%) | 700.90 | 677.15 - 709.95 | 0.6093 times | Thu 03 September 2026 | 699.90 (1.11%) | 692.20 | 689.35 - 709.30 | 1.0857 times | Wed 02 September 2026 | 692.20 (-0.39%) | 686.00 | 686.00 - 702.40 | 0.3199 times | Tue 01 September 2026 | 694.90 (-1.37%) | 727.00 | 691.50 - 727.00 | 0.6396 times | Mon 31 August 2026 | 704.55 (0.43%) | 734.00 | 683.00 - 734.00 | 0.7795 times | Fri 28 August 2026 | 701.50 (-0.32%) | 712.00 | 681.50 - 720.10 | 1.138 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 629.65 and 681.65
| Weekly Target 1 | 620.1 |
| Weekly Target 2 | 639.2 |
| Weekly Target 3 | 672.1 |
| Weekly Target 4 | 691.2 |
| Weekly Target 5 | 724.1 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 0.6659 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.3483 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 0.5585 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 1.0486 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 2.9191 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.2628 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.6417 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 0.9816 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.7094 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.8643 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.2104 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 618.65 and 692.65
| Monthly Target 1 | 605.43 |
| Monthly Target 2 | 631.87 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 705.87 |
| Monthly Target 5 | 753.43 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 658.30 (-6.56%) | 727.00 | 653.00 - 727.00 | 0.2087 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.3097 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 0.9072 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8247 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8929 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.5428 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6256 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6133 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3904 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6847 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2775 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 673.2 |
| 12 day DMA | 688.4 |
| 20 day DMA | 694.91 |
| 35 day DMA | 739.42 |
| 50 day DMA | 761.1 |
| 100 day DMA | 691.35 |
| 150 day DMA | 598.75 |
| 200 day DMA | 575.75 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.36 | 677.89 | 681.46 |
| 12 day EMA | 686.07 | 691.12 | 694.82 |
| 20 day EMA | 701.12 | 705.63 | 709.3 |
| 35 day EMA | 723.53 | 727.37 | 730.7 |
| 50 day EMA | 749.65 | 753.38 | 756.75 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.2 | 681.15 | 686.98 |
| 12 day SMA | 688.4 | 691.5 | 694.25 |
| 20 day SMA | 694.91 | 697.85 | 702.89 |
| 35 day SMA | 739.42 | 744.15 | 748.58 |
| 50 day SMA | 761.1 | 762.72 | 763.64 |
| 100 day SMA | 691.35 | 687.81 | 684.22 |
| 150 day SMA | 598.75 | 597.45 | 596.17 |
| 200 day SMA | 575.75 | 575.16 | 574.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.