Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 757.78 and 778.08
| Daily Target 1 | 741.62 |
| Daily Target 2 | 753.63 |
| Daily Target 3 | 761.91666666667 |
| Daily Target 4 | 773.93 |
| Daily Target 5 | 782.22 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (4.38%) | 750.55 | 749.90 - 770.20 | 0.3106 times | Wed 03 June 2026 | 733.55 (-4.32%) | 769.70 | 728.40 - 769.70 | 0.3727 times | Tue 02 June 2026 | 766.70 (0.53%) | 732.00 | 732.00 - 786.95 | 0.359 times | Mon 01 June 2026 | 762.65 (-4.99%) | 805.00 | 762.60 - 805.00 | 1.1884 times | Fri 29 May 2026 | 802.70 (-4.99%) | 849.00 | 802.70 - 861.25 | 0.3936 times | Wed 27 May 2026 | 844.90 (2.64%) | 823.15 | 823.15 - 849.95 | 0.6207 times | Tue 26 May 2026 | 823.15 (7.95%) | 769.80 | 749.95 - 838.00 | 1.7519 times | Mon 25 May 2026 | 762.55 (4.09%) | 770.00 | 741.50 - 805.85 | 2.7018 times | Fri 22 May 2026 | 732.60 (-4.78%) | 780.00 | 730.00 - 780.00 | 0.3478 times | Thu 21 May 2026 | 769.40 (7.46%) | 724.90 | 720.00 - 783.90 | 1.9535 times | Wed 20 May 2026 | 716.00 (9.99%) | 660.05 | 660.00 - 716.00 | 1.2527 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 708.73 and 785.33
| Weekly Target 1 | 689.75 |
| Weekly Target 2 | 727.7 |
| Weekly Target 3 | 766.35 |
| Weekly Target 4 | 804.3 |
| Weekly Target 5 | 842.95 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (-4.62%) | 805.00 | 728.40 - 805.00 | 0.4814 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1801 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8648 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9981 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8254 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1325 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1543 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.6331 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.4428 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.2875 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.051 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 708.73 and 785.33
| Monthly Target 1 | 689.75 |
| Monthly Target 2 | 727.7 |
| Monthly Target 3 | 766.35 |
| Monthly Target 4 | 804.3 |
| Monthly Target 5 | 842.95 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (-4.62%) | 805.00 | 728.40 - 805.00 | 0.2044 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8683 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.4728 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6083 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5964 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3796 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6383 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2698 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7198 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.2423 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 4.0456 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 766.25 |
| 12 day DMA | 760.9 |
| 20 day DMA | 660.39 |
| 35 day DMA | 522.39 |
| 50 day DMA | 481.53 |
| 100 day DMA | 463.44 |
| 150 day DMA | 483.25 |
| 200 day DMA | 485.05 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763 | 761.68 | 775.75 |
| 12 day EMA | 728.59 | 721.85 | 719.72 |
| 20 day EMA | 669.93 | 659.86 | 652.11 |
| 35 day EMA | 593.38 | 583.24 | 574.39 |
| 50 day EMA | 506.17 | 495.58 | 485.87 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.25 | 782.1 | 800.02 |
| 12 day SMA | 760.9 | 749.59 | 729.47 |
| 20 day SMA | 660.39 | 645.71 | 628.71 |
| 35 day SMA | 522.39 | 510.69 | 499.97 |
| 50 day SMA | 481.53 | 475.03 | 469.01 |
| 100 day SMA | 463.44 | 461.32 | 459.41 |
| 150 day SMA | 483.25 | 480.85 | 478.73 |
| 200 day SMA | 485.05 | 483.6 | 482.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.