Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 476.58 and 516.58
| Daily Target 1 | 468.72 |
| Daily Target 2 | 484.43 |
| Daily Target 3 | 508.71666666667 |
| Daily Target 4 | 524.43 |
| Daily Target 5 | 548.72 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 0.7452 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 2.2778 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.3121 times | Thu 05 February 2026 | 473.50 (0.28%) | 490.00 | 444.20 - 499.00 | 2.0459 times | Wed 04 February 2026 | 472.20 (20%) | 469.00 | 425.00 - 472.20 | 4.0299 times | Tue 03 February 2026 | 393.50 (19.99%) | 393.50 | 393.50 - 393.50 | 0.4153 times | Mon 02 February 2026 | 327.95 (-3.32%) | 337.05 | 326.35 - 341.20 | 0.0192 times | Sun 01 February 2026 | 339.20 (2.71%) | 344.95 | 324.05 - 355.10 | 0.0386 times | Fri 30 January 2026 | 330.25 (2.37%) | 337.95 | 320.00 - 338.00 | 0.0919 times | Thu 29 January 2026 | 322.60 (-2.51%) | 360.70 | 321.00 - 360.70 | 0.0241 times | Wed 28 January 2026 | 330.90 (2%) | 334.00 | 319.05 - 335.50 | 0.0373 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 484.13 and 549.03
| Weekly Target 1 | 435.52 |
| Weekly Target 2 | 467.83 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 532.73 |
| Weekly Target 5 | 565.32 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 500.15 (4.12%) | 468.10 | 468.10 - 533.00 | 2.039 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.6278 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1603 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1867 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.7659 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.5356 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.3478 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0617 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0525 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.2227 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.0991 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 412.1 and 621.05
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 452.4 |
| Monthly Target 4 | 580.75 |
| Monthly Target 5 | 661.35 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 500.15 (51.45%) | 344.95 | 324.05 - 533.00 | 1.7837 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.4637 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.4546 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2893 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2488 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2057 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5487 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7092 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.0837 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2128 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8376 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 489.64 |
| 12 day DMA | 401.42 |
| 20 day DMA | 370.4 |
| 35 day DMA | 379.59 |
| 50 day DMA | 395.53 |
| 100 day DMA | 437.96 |
| 150 day DMA | 453.81 |
| 200 day DMA | 464.47 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.89 | 466.76 | 439.15 |
| 12 day EMA | 427.02 | 413.73 | 394.05 |
| 20 day EMA | 404 | 393.88 | 380.4 |
| 35 day EMA | 398.58 | 392.6 | 384.98 |
| 50 day EMA | 408.84 | 405.11 | 400.34 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.64 | 468.31 | 429.5 |
| 12 day SMA | 401.42 | 385.51 | 367.43 |
| 20 day SMA | 370.4 | 363.32 | 353.76 |
| 35 day SMA | 379.59 | 377.65 | 375.26 |
| 50 day SMA | 395.53 | 394.22 | 392.71 |
| 100 day SMA | 437.96 | 438.55 | 438.92 |
| 150 day SMA | 453.81 | 453.45 | 452.9 |
| 200 day SMA | 464.47 | 464.12 | 463.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.