Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 389.7 and 412.65
| Daily Target 1 | 385.78 |
| Daily Target 2 | 393.62 |
| Daily Target 3 | 408.73333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 431.68 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.45 (-0.43%) | 423.85 | 400.90 - 423.85 | 0.5707 times | Thu 04 December 2025 | 403.20 (-1.3%) | 412.60 | 400.80 - 413.90 | 0.4241 times | Wed 03 December 2025 | 408.50 (-1.87%) | 428.00 | 407.00 - 428.00 | 0.7583 times | Tue 02 December 2025 | 416.30 (-2.78%) | 428.30 | 401.00 - 428.30 | 0.8506 times | Mon 01 December 2025 | 428.20 (-1.43%) | 439.90 | 422.00 - 439.90 | 1.0529 times | Fri 28 November 2025 | 434.40 (-2.71%) | 445.40 | 432.50 - 450.65 | 1.0626 times | Thu 27 November 2025 | 446.50 (-1.36%) | 448.55 | 435.00 - 464.95 | 1.1604 times | Wed 26 November 2025 | 452.65 (1.24%) | 447.15 | 436.05 - 459.70 | 0.7082 times | Tue 25 November 2025 | 447.10 (4.15%) | 434.35 | 433.50 - 450.05 | 0.8787 times | Mon 24 November 2025 | 429.30 (-7.92%) | 466.20 | 426.00 - 470.20 | 2.5335 times | Fri 21 November 2025 | 466.20 (-0.34%) | 466.95 | 458.40 - 475.00 | 2.4332 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 381.58 and 420.68
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 414.05 |
| Weekly Target 4 | 427.3 |
| Weekly Target 5 | 453.15 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1493 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.259 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.4784 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.4745 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.4179 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 2.9401 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 2.1136 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 1.98 times | Wed 09 July 2025 | 574.80 (4.42%) | 545.00 | 536.80 - 585.95 | 0.5704 times | Fri 04 July 2025 | 550.45 (1.99%) | 545.00 | 526.95 - 559.40 | 0.6169 times | Fri 27 June 2025 | 539.70 (0.53%) | 547.65 | 529.05 - 549.95 | 0.5334 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 381.58 and 420.68
| Monthly Target 1 | 374.95 |
| Monthly Target 2 | 388.2 |
| Monthly Target 3 | 414.05 |
| Monthly Target 4 | 427.3 |
| Monthly Target 5 | 453.15 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.0286 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3127 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3495 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2223 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5929 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.8471 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.3325 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2299 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.9052 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1793 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2996 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 411.53 |
| 12 day DMA | 433.47 |
| 20 day DMA | 442.63 |
| 35 day DMA | 448.3 |
| 50 day DMA | 467.19 |
| 100 day DMA | 482.42 |
| 150 day DMA | 486.25 |
| 200 day DMA | 472.95 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.74 | 416.88 | 423.72 |
| 12 day EMA | 427.2 | 431.88 | 437.09 |
| 20 day EMA | 438.28 | 442.16 | 446.26 |
| 35 day EMA | 454.23 | 457.34 | 460.53 |
| 50 day EMA | 467.82 | 470.53 | 473.28 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.53 | 418.12 | 426.78 |
| 12 day SMA | 433.47 | 438.22 | 441.6 |
| 20 day SMA | 442.63 | 446.48 | 451.07 |
| 35 day SMA | 448.3 | 447.63 | 446.79 |
| 50 day SMA | 467.19 | 469.83 | 472.5 |
| 100 day SMA | 482.42 | 482.01 | 481.86 |
| 150 day SMA | 486.25 | 486.56 | 486.84 |
| 200 day SMA | 472.95 | 472.53 | 472.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.