Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 434.18 and 448.98
| Daily Target 1 | 422.97 |
| Daily Target 2 | 430.58 |
| Daily Target 3 | 437.76666666667 |
| Daily Target 4 | 445.38 |
| Daily Target 5 | 452.57 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.0387 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0084 times | Tue 16 December 2025 | 443.95 (-0.36%) | 445.95 | 430.00 - 453.90 | 0.1099 times | Mon 15 December 2025 | 445.55 (1.22%) | 435.00 | 435.00 - 447.85 | 0.1624 times | Sat 13 December 2025 | 440.20 (0%) | 433.00 | 433.00 - 454.10 | 0.1555 times | Fri 12 December 2025 | 440.20 (-0.79%) | 433.00 | 433.00 - 454.10 | 0.1555 times | Thu 11 December 2025 | 443.70 (-3.34%) | 459.05 | 435.00 - 474.90 | 0.3835 times | Wed 10 December 2025 | 459.05 (4.18%) | 442.90 | 428.10 - 497.75 | 1.3692 times | Tue 09 December 2025 | 440.65 (-2.28%) | 448.80 | 420.00 - 448.80 | 1.1048 times | Mon 08 December 2025 | 450.95 (12.33%) | 419.95 | 383.20 - 480.00 | 6.512 times | Fri 05 December 2025 | 401.45 (-0.43%) | 423.85 | 400.90 - 423.85 | 0.1205 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 434.1 and 458
| Weekly Target 1 | 416.8 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 440.7 |
| Weekly Target 4 | 451.4 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 438.20 (-0.45%) | 435.00 | 430.00 - 453.90 | 0.0575 times | Sat 13 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.7424 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.1389 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.241 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.4452 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.4415 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.3888 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 2.7357 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 1.9667 times | Fri 17 October 2025 | 423.25 (-26.37%) | 392.90 | 363.30 - 453.00 | 1.8424 times | Wed 09 July 2025 | 574.80 (4.42%) | 545.00 | 536.80 - 585.95 | 0.5307 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 353.43 and 467.98
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 381.68 |
| Monthly Target 3 | 439.71666666667 |
| Monthly Target 4 | 496.23 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 438.20 (0.87%) | 439.90 | 383.20 - 497.75 | 0.3855 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3015 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3012 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2143 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5717 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.781 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.2132 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2217 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8728 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.1371 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2889 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 441.29 |
| 12 day DMA | 437.14 |
| 20 day DMA | 435.43 |
| 35 day DMA | 449.28 |
| 50 day DMA | 447.77 |
| 100 day DMA | 483.84 |
| 150 day DMA | 486.51 |
| 200 day DMA | 478.19 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 441.39 | 442.81 |
| 12 day EMA | 439.65 | 439.91 | 440.16 |
| 20 day EMA | 441.19 | 441.5 | 441.81 |
| 35 day EMA | 446.77 | 447.27 | 447.78 |
| 50 day EMA | 455 | 455.69 | 456.39 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.29 | 441.69 | 442.72 |
| 12 day SMA | 437.14 | 434.66 | 432.81 |
| 20 day SMA | 435.43 | 436.83 | 438.29 |
| 35 day SMA | 449.28 | 450.77 | 452.39 |
| 50 day SMA | 447.77 | 449.85 | 452.08 |
| 100 day SMA | 483.84 | 483.62 | 483.55 |
| 150 day SMA | 486.51 | 486.71 | 486.91 |
| 200 day SMA | 478.19 | 477.7 | 477.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.