PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 345.8 and 362.25
Daily Target 1 | 333.08 |
Daily Target 2 | 342.07 |
Daily Target 3 | 349.53333333333 |
Daily Target 4 | 358.52 |
Daily Target 5 | 365.98 |
Daily price and volume Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (3.17%) | 346.00 | 340.55 - 357.00 | 0.4286 times | Tue 20 February 2024 | 340.25 (-4.48%) | 356.15 | 335.00 - 356.15 | 0.2539 times | Mon 19 February 2024 | 356.20 (2.22%) | 348.20 | 340.00 - 360.00 | 0.4962 times | Fri 16 February 2024 | 348.45 (-1.16%) | 360.00 | 345.05 - 360.00 | 0.4222 times | Thu 15 February 2024 | 352.55 (1.6%) | 351.00 | 332.55 - 355.00 | 0.79 times | Wed 14 February 2024 | 347.00 (6.77%) | 325.10 | 322.30 - 349.50 | 1.5285 times | Tue 13 February 2024 | 325.00 (-1.84%) | 339.00 | 308.55 - 342.80 | 1.0465 times | Mon 12 February 2024 | 331.10 (0.12%) | 333.00 | 306.05 - 351.00 | 2.7943 times | Fri 09 February 2024 | 330.70 (-0.44%) | 339.00 | 311.00 - 339.00 | 0.8068 times | Thu 08 February 2024 | 332.15 (0.45%) | 335.70 | 328.10 - 348.90 | 1.433 times | Wed 07 February 2024 | 330.65 (4.39%) | 326.40 | 320.00 - 335.00 | 2.1294 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 343.03 and 368.03
Weekly Target 1 | 323.68 |
Weekly Target 2 | 337.37 |
Weekly Target 3 | 348.68333333333 |
Weekly Target 4 | 362.37 |
Weekly Target 5 | 373.68 |
Weekly price and volumes for Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (0.75%) | 348.20 | 335.00 - 360.00 | 0.2594 times | Fri 16 February 2024 | 348.45 (5.37%) | 333.00 | 306.05 - 360.00 | 1.4484 times | Fri 09 February 2024 | 330.70 (5.5%) | 318.90 | 297.35 - 348.90 | 1.4892 times | Fri 02 February 2024 | 313.45 (3.77%) | 302.05 | 299.85 - 329.00 | 0.6411 times | Thu 25 January 2024 | 302.05 (-4.87%) | 317.50 | 291.35 - 327.95 | 0.2624 times | Fri 19 January 2024 | 317.50 (-0.47%) | 331.75 | 301.35 - 331.75 | 0.5076 times | Fri 12 January 2024 | 319.00 (-2.46%) | 340.00 | 308.80 - 340.00 | 0.8577 times | Fri 05 January 2024 | 327.05 (19.49%) | 284.55 | 271.55 - 337.00 | 3.1806 times | Fri 29 December 2023 | 273.70 (0.7%) | 279.80 | 263.85 - 284.80 | 0.3935 times | Fri 22 December 2023 | 271.80 (-2.88%) | 279.85 | 249.15 - 292.00 | 0.9601 times | Fri 15 December 2023 | 279.85 (0.39%) | 289.00 | 266.40 - 295.00 | 0.8424 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 324.2 and 386.85
Monthly Target 1 | 273.48 |
Monthly Target 2 | 312.27 |
Monthly Target 3 | 336.13333333333 |
Monthly Target 4 | 374.92 |
Monthly Target 5 | 398.78 |
Monthly price and volumes Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.3462 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.9825 times | Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 2.3297 times | Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.4059 times | Tue 31 October 2023 | 213.40 (-4.88%) | 238.95 | 196.00 - 238.95 | 0.443 times | Fri 29 September 2023 | 224.35 (17.86%) | 187.60 | 184.00 - 249.75 | 1.439 times | Thu 31 August 2023 | 190.35 (18.75%) | 160.20 | 156.90 - 218.45 | 0.9534 times | Mon 31 July 2023 | 160.30 (-11.26%) | 181.65 | 148.45 - 186.95 | 0.4621 times | Fri 30 June 2023 | 180.65 (-2.56%) | 185.40 | 177.30 - 198.85 | 0.3038 times | Wed 31 May 2023 | 185.40 (3.03%) | 179.95 | 171.65 - 191.00 | 0.3343 times | Fri 28 April 2023 | 179.95 (-0.91%) | 180.00 | 175.55 - 212.00 | 0.6843 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
DMA period | DMA value |
5 day DMA | 349.7 |
12 day DMA | 338.49 |
20 day DMA | 327.17 |
35 day DMA | 323.18 |
50 day DMA | 309.5 |
100 day DMA | 268.93 |
150 day DMA | 243.13 |
200 day DMA | 227.84 |
EMA (exponential moving average) of Precot Meridian PRECOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.93 | 344.87 | 347.18 |
12 day EMA | 339.08 | 336.9 | 336.29 |
20 day EMA | 331.89 | 329.87 | 328.78 |
35 day EMA | 320.55 | 318.75 | 317.48 |
50 day EMA | 311.28 | 309.66 | 308.41 |
SMA (simple moving average) of Precot Meridian PRECOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.7 | 348.89 | 345.84 |
12 day SMA | 338.49 | 334.6 | 332.37 |
20 day SMA | 327.17 | 324.88 | 323.79 |
35 day SMA | 323.18 | 321.58 | 319.87 |
50 day SMA | 309.5 | 308.03 | 306.8 |
100 day SMA | 268.93 | 267.71 | 266.57 |
150 day SMA | 243.13 | 241.93 | 240.83 |
200 day SMA | 227.84 | 226.98 | 226.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.