PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 20.9 and 22.7

Daily Target 119.4
Daily Target 220.6
Daily Target 321.2
Daily Target 422.4
Daily Target 523

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 1.4545 times
Fri 05 September 2025 20.80 (-4.15%) 21.00 20.80 - 21.00 0.3636 times
Thu 04 September 2025 21.70 (-4.41%) 22.00 21.65 - 22.00 0.7273 times
Wed 03 September 2025 22.70 (4.13%) 21.80 21.00 - 22.70 1.0909 times
Tue 02 September 2025 21.80 (-4.39%) 22.80 21.80 - 22.80 0.7273 times
Fri 29 August 2025 22.80 (-5%) 24.00 22.80 - 24.00 1.2727 times
Thu 28 August 2025 24.00 (-0.83%) 23.00 23.00 - 24.00 0.5455 times
Tue 26 August 2025 24.20 (-4.91%) 26.00 24.20 - 26.00 0.9091 times
Mon 25 August 2025 25.45 (4.95%) 25.00 25.00 - 25.45 2 times
Fri 22 August 2025 24.25 (4.3%) 24.20 24.00 - 24.25 0.9091 times
Thu 21 August 2025 23.25 (4.73%) 22.20 22.20 - 23.25 0.9091 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 20.9 and 22.7

Weekly Target 119.4
Weekly Target 220.6
Weekly Target 321.2
Weekly Target 422.4
Weekly Target 523

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 0.452 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.904 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 1.4689 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 2.0339 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.452 times
Fri 08 August 2025 24.80 (-5.7%) 25.80 24.80 - 25.80 0.1695 times
Fri 01 August 2025 26.30 (-3.84%) 27.35 26.30 - 27.35 0.339 times
Thu 24 July 2025 27.35 (1.67%) 27.00 26.90 - 28.40 1.0734 times
Fri 18 July 2025 26.90 (3.66%) 25.95 25.95 - 26.95 0.791 times
Fri 11 July 2025 25.95 (23.57%) 21.00 21.00 - 25.95 2.3164 times
Fri 04 July 2025 21.00 (-2.78%) 21.00 21.00 - 21.00 0.113 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.5 and 22.3

Monthly Target 118.73
Monthly Target 220.27
Monthly Target 321.533333333333
Monthly Target 423.07
Monthly Target 524.33

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.1054 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.3339 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.3471 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.1714 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 0.5536 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 2.4165 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.4482 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 0.6195 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 0.6151 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 4.3893 times
Thu 18 December 2025 (0%) - 0 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.91
20 day DMA 23.29
35 day DMA 24.58
50 day DMA 23.68
100 day DMA 26.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9422.51
12 day EMA22.6522.823.16
20 day EMA23.1823.3223.58
35 day EMA23.3223.4123.56
50 day EMA23.5423.6123.72

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.9622.6
12 day SMA22.9122.8622.98
20 day SMA23.2923.5223.82
35 day SMA24.5824.5924.59
50 day SMA23.6823.7123.78
100 day SMA26.6126.7926.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme