PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 7.05 and 7.75

Daily Target 16.93
Daily Target 27.17
Daily Target 37.6333333333333
Daily Target 47.87
Daily Target 58.33

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 31 July 2026 7.40 (-4.52%) 8.10 7.40 - 8.10 0.6818 times
Thu 30 July 2026 7.75 (-64.45%) 7.60 7.60 - 7.75 0.4545 times
Mon 08 September 2025 21.80 (4.81%) 21.80 20.00 - 21.80 1.8182 times
Fri 05 September 2025 20.80 (-4.15%) 21.00 20.80 - 21.00 0.4545 times
Thu 04 September 2025 21.70 (-4.41%) 22.00 21.65 - 22.00 0.9091 times
Wed 03 September 2025 22.70 (4.13%) 21.80 21.00 - 22.70 1.3636 times
Tue 02 September 2025 21.80 (-4.39%) 22.80 21.80 - 22.80 0.9091 times
Fri 29 August 2025 22.80 (-5%) 24.00 22.80 - 24.00 1.5909 times
Thu 28 August 2025 24.00 (-0.83%) 23.00 23.00 - 24.00 0.6818 times
Tue 26 August 2025 24.20 (-4.91%) 26.00 24.20 - 26.00 1.1364 times
Mon 25 August 2025 25.45 (4.95%) 25.00 25.00 - 25.45 2.5 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 0.2 and 14.6

Weekly Target 1-2.2
Weekly Target 22.6
Weekly Target 312.2
Weekly Target 417
Weekly Target 526.6

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 31 July 2026 7.40 (-64.42%) 21.80 7.40 - 21.80 0.7143 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.8791 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 1.4286 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 1.978 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.4396 times
Fri 08 August 2025 24.80 (-5.7%) 25.80 24.80 - 25.80 0.1648 times
Fri 01 August 2025 26.30 (-3.84%) 27.35 26.30 - 27.35 0.3297 times
Thu 24 July 2025 27.35 (1.67%) 27.00 26.90 - 28.40 1.044 times
Fri 18 July 2025 26.90 (3.66%) 25.95 25.95 - 26.95 0.7692 times
Fri 11 July 2025 25.95 (23.57%) 21.00 21.00 - 25.95 2.2527 times
Fri 04 July 2025 21.00 (-2.78%) 21.00 21.00 - 21.00 0.1099 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 7.05 and 7.75

Monthly Target 16.93
Monthly Target 27.17
Monthly Target 37.6333333333333
Monthly Target 47.87
Monthly Target 58.33

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 31 July 2026 7.40 (-66.06%) 7.60 7.40 - 8.10 0.039 times
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.1872 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.5928 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.6162 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.3042 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 0.9828 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 4.2902 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.7956 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 1.0998 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 1.092 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 7.7925 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 15.89
12 day DMA 20.39
20 day DMA 21.49
35 day DMA 23.66
50 day DMA 23.06
100 day DMA 26.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9217.1821.89
12 day EMA18.3720.3622.65
20 day EMA20.3421.723.17
35 day EMA21.5722.423.26
50 day EMA22.3422.9523.57

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8918.9521.76
12 day SMA20.3921.7122.91
20 day SMA21.4922.3923.29
35 day SMA23.6624.1424.58
50 day SMA23.0623.3723.68
100 day SMA26.0126.3126.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme