PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 6.9 and 7.35

Daily Target 16.8
Daily Target 27
Daily Target 37.25
Daily Target 47.45
Daily Target 57.7

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (-2.7%) 7.50 7.05 - 7.50 2.0678 times
Wed 08 April 2026 7.40 (2.78%) 7.55 7.40 - 7.55 0.8136 times
Tue 07 April 2026 7.20 (4.35%) 7.20 7.20 - 7.20 2.4746 times
Thu 02 April 2026 6.90 (-4.83%) 7.20 6.90 - 7.35 0.2034 times
Wed 01 April 2026 7.25 (2.11%) 7.10 6.75 - 7.25 1.1864 times
Mon 30 March 2026 7.10 (-2.07%) 7.10 6.90 - 7.10 0.5085 times
Fri 27 March 2026 7.25 (-4.61%) 7.25 7.25 - 7.30 0.8814 times
Wed 25 March 2026 7.60 (-4.4%) 7.60 7.60 - 7.90 0.8475 times
Tue 24 March 2026 7.95 (-4.79%) 8.35 7.95 - 8.75 0.678 times
Mon 23 March 2026 8.35 (-0.6%) 8.40 8.20 - 8.80 0.339 times
Fri 20 March 2026 8.40 (-1.75%) 8.95 8.40 - 8.95 0.3729 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.95 and 7.45

Weekly Target 16.77
Weekly Target 26.98
Weekly Target 37.2666666666667
Weekly Target 47.48
Weekly Target 57.77

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (4.35%) 7.20 7.05 - 7.55 1.0712 times
Thu 02 April 2026 6.90 (-4.83%) 7.10 6.75 - 7.35 0.3797 times
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 0.5492 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.3051 times
Fri 13 March 2026 8.85 (-1.67%) 8.55 8.55 - 9.35 3.5729 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.45 - 9.45 0.4881 times
Fri 27 February 2026 9.50 (-4.04%) 9.75 9.50 - 10.80 0.9695 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.3797 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 1.2881 times
Fri 06 February 2026 9.25 (8.82%) 8.90 8.40 - 9.25 0.9966 times
Fri 30 January 2026 8.50 (-10.53%) 9.50 8.40 - 9.50 0.1492 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.98 and 7.78

Monthly Target 16.37
Monthly Target 26.78
Monthly Target 37.1666666666667
Monthly Target 47.58
Monthly Target 57.97

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Thu 09 April 2026 7.20 (1.41%) 7.10 6.75 - 7.55 0.7115 times
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 2.6457 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.9163 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.4076 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 1.0476 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 1.044 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.404 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.3396 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.8223 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.6614 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 6.6214 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.6
20 day DMA 8.16
35 day DMA 8.91
50 day DMA 9.03
100 day DMA 11.21
150 day DMA 14.3
200 day DMA 20.18

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.317.26
12 day EMA7.627.77.76
20 day EMA8.028.118.18
35 day EMA8.498.578.64
50 day EMA8.979.049.11

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.177.14
12 day SMA7.67.747.9
20 day SMA8.168.258.32
35 day SMA8.919.029.11
50 day SMA9.039.089.13
100 day SMA11.2111.3411.45
150 day SMA14.314.4314.55
200 day SMA20.1820.420.63
Back to top | Use Dark Theme