PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 10.63 and 10.68

Daily Target 1	10.58
Daily Target 2	10.62
Daily Target 3	10.633333333333
Daily Target 4	10.67
Daily Target 5	10.68

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.65 (4.93%)	10.65	10.60 - 10.65	0.7101 times
Tue 10 February 2026	10.15 (4.64%)	10.15	10.15 - 10.15	0.0592 times
Mon 09 February 2026	9.70 (4.86%)	9.70	9.70 - 9.70	0.0592 times
Fri 06 February 2026	9.25 (4.52%)	9.20	9.20 - 9.25	0.5325 times
Thu 05 February 2026	8.85 (4.73%)	8.80	8.50 - 8.85	6.9231 times
Wed 04 February 2026	8.45 (-3.98%)	8.50	8.40 - 9.00	0.4734 times
Tue 03 February 2026	8.80 (-1.12%)	8.50	8.50 - 9.00	0.5917 times
Mon 02 February 2026	8.90 (0%)	8.90	8.90 - 8.90	0.1183 times
Sun 01 February 2026	8.90 (4.71%)	8.90	8.90 - 8.90	0.0592 times
Fri 30 January 2026	8.50 (-3.41%)	8.75	8.40 - 8.75	0.4734 times
Thu 29 January 2026	8.80 (0%)	8.80	8.80 - 8.80	0.1183 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 10.18 and 11.13

Weekly Target 1	9.38
Weekly Target 2	10.02
Weekly Target 3	10.333333333333
Weekly Target 4	10.97
Weekly Target 5	11.28

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.65 (15.14%)	9.70	9.70 - 10.65	0.2893 times
Fri 06 February 2026	9.25 (8.82%)	8.90	8.40 - 9.25	3.0372 times
Fri 30 January 2026	8.50 (-10.53%)	9.50	8.40 - 9.50	0.4545 times
Fri 23 January 2026	9.50 (-17.75%)	11.00	9.50 - 11.00	0.7438 times
Fri 16 January 2026	11.55 (-3.75%)	12.00	11.15 - 12.45	0.5372 times
Thu 08 January 2026	12.00 (3.45%)	11.60	10.75 - 12.00	0.4545 times
Fri 02 January 2026	11.60 (-7.2%)	11.90	11.60 - 13.10	0.3719 times
Wed 24 December 2025	12.50 (-1.19%)	12.65	12.05 - 13.25	0.5785 times
Fri 19 December 2025	12.65 (-2.69%)	12.35	11.80 - 12.85	2.3347 times
Fri 12 December 2025	13.00 (-1.52%)	12.55	12.30 - 13.00	1.1983 times
Fri 05 December 2025	13.20 (-7.37%)	14.25	12.90 - 14.25	1.7355 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 9.53 and 11.78

Monthly Target 1	7.65
Monthly Target 2	9.15
Monthly Target 3	9.9
Monthly Target 4	11.4
Monthly Target 5	12.15

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.65 (25.29%)	8.90	8.40 - 10.65	0.4802 times
Fri 30 January 2026	8.50 (-30.33%)	12.20	8.40 - 12.45	0.34 times
Wed 31 December 2025	12.20 (-14.39%)	14.25	11.80 - 14.25	0.8738 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.8709 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.337 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2833 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.686 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.5517 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	5.5234 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0537 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.5577 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	9.72
12 day DMA	9.15
20 day DMA	9.63
35 day DMA	10.69
50 day DMA	11.39
100 day DMA	15.16
150 day DMA	19.93
200 day DMA	29.03

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.89	9.51	9.19
12 day EMA	9.61	9.42	9.29
20 day EMA	9.88	9.8	9.76
35 day EMA	10.6	10.6	10.63
50 day EMA	11.5	11.53	11.59

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.72	9.28	9.01
12 day SMA	9.15	9.01	8.96
20 day SMA	9.63	9.68	9.77
35 day SMA	10.69	10.74	10.8
50 day SMA	11.39	11.47	11.57
100 day SMA	15.16	15.23	15.32
150 day SMA	19.93	20.18	20.44
200 day SMA	29.03	29.22	29.41