PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 94.38 and 101.13

Daily Target 188.92
Daily Target 293.08
Daily Target 395.666666666667
Daily Target 499.83
Daily Target 5102.42

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (3.13%) 94.30 91.50 - 98.25 0.608 times
Mon 26 October 2026 94.30 (3.09%) 91.99 90.01 - 96.15 0.9822 times
Fri 23 October 2026 91.47 (-3.42%) 96.50 88.92 - 96.50 1.2381 times
Thu 22 October 2026 94.71 (-5.09%) 100.73 92.20 - 101.63 2.5798 times
Wed 21 October 2026 99.79 (-9.03%) 110.16 99.14 - 110.69 3.2581 times
Mon 19 October 2026 109.69 (-2.78%) 112.90 109.01 - 113.31 0.2431 times
Fri 16 October 2026 112.83 (1.2%) 111.60 110.64 - 113.76 0.2973 times
Thu 15 October 2026 111.49 (-1.63%) 112.61 111.00 - 112.80 0.2561 times
Wed 14 October 2026 113.34 (-0.1%) 113.45 112.01 - 114.50 0.265 times
Tue 13 October 2026 113.45 (-0.57%) 113.10 111.26 - 114.18 0.2721 times
Mon 12 October 2026 114.10 (2.61%) 110.50 110.50 - 116.08 0.4548 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 93.63 and 101.87

Weekly Target 186.93
Weekly Target 292.09
Weekly Target 395.17
Weekly Target 4100.33
Weekly Target 5103.41

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (6.32%) 91.99 90.01 - 98.25 0.4354 times
Fri 23 October 2026 91.47 (-18.93%) 112.90 88.92 - 113.31 2.0037 times
Fri 16 October 2026 112.83 (1.47%) 110.50 110.50 - 116.08 0.4231 times
Fri 09 October 2026 111.20 (1.18%) 109.90 107.70 - 115.98 0.7549 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 0.8864 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.3202 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.7429 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.7827 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 0.9346 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.7161 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.5397 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 78.62 and 107.55

Monthly Target 172.41
Monthly Target 284.83
Monthly Target 3101.34
Monthly Target 4113.76
Monthly Target 5130.27

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (-16.72%) 116.25 88.92 - 117.85 0.3405 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.3984 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2411 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3482 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4217 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.411 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4713 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.8548 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.7211 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.7919 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.006 times

monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 95.5
12 day DMA 105.3
20 day DMA 108.51
35 day DMA 112.86
50 day DMA 117.62
100 day DMA 131.33
150 day DMA 136.19
200 day DMA 137.93

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.799.4
12 day EMA102.93103.96105.72
20 day EMA106.93107.95109.39
35 day EMA112.57113.47114.6
50 day EMA117.18117.99118.96

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.597.99101.7
12 day SMA105.3106.36107.99
20 day SMA108.51109.68110.96
35 day SMA112.86113.57114.38
50 day SMA117.62118.38119.19
100 day SMA131.33131.85132.41
150 day SMA136.19136.34136.49
200 day SMA137.93138.3138.69
Back to top | Use Dark Theme