Login or Join

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 168.23 and 179.63

Daily Target 1159.05
Daily Target 2166
Daily Target 3170.45
Daily Target 4177.4
Daily Target 5181.85

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 09 June 2023 172.95 (5.75%) 163.55 163.50 - 174.90 1.2038 times
Thu 08 June 2023 163.55 (-3.77%) 169.25 163.00 - 172.00 0.7212 times
Wed 07 June 2023 169.95 (0.8%) 169.80 165.90 - 172.70 1.0071 times
Tue 06 June 2023 168.60 (-1.2%) 173.00 167.65 - 176.90 1.534 times
Mon 05 June 2023 170.65 (8.69%) 158.30 157.20 - 172.95 1.9418 times
Fri 02 June 2023 157.00 (1.36%) 154.95 154.35 - 159.60 0.4543 times
Thu 01 June 2023 154.90 (1.37%) 153.20 152.85 - 158.25 0.4909 times
Wed 31 May 2023 152.80 (1.19%) 150.80 150.30 - 155.85 0.607 times
Tue 30 May 2023 151.00 (-2.49%) 155.45 150.15 - 158.55 0.5382 times
Mon 29 May 2023 154.85 (-3.22%) 159.00 149.35 - 161.45 1.5016 times
Fri 26 May 2023 160.00 (-3.41%) 166.40 158.65 - 167.60 0.5142 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 165.08 and 184.78

Weekly Target 1149.32
Weekly Target 2161.13
Weekly Target 3169.01666666667
Weekly Target 4180.83
Weekly Target 5188.72

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 09 June 2023 172.95 (10.16%) 158.30 157.20 - 176.90 0.965 times
Fri 02 June 2023 157.00 (-1.88%) 159.00 149.35 - 161.45 0.5409 times
Fri 26 May 2023 160.00 (-9.12%) 176.75 158.65 - 177.70 0.5482 times
Fri 19 May 2023 176.05 (13.51%) 156.30 156.25 - 182.45 1.552 times
Fri 12 May 2023 155.10 (4.8%) 149.00 147.80 - 162.40 0.9017 times
Fri 05 May 2023 148.00 (6.63%) 140.15 134.00 - 152.95 0.6437 times
Fri 28 April 2023 138.80 (-2.22%) 145.30 134.55 - 147.00 0.5582 times
Fri 21 April 2023 141.95 (33.29%) 118.30 115.20 - 149.20 3.9394 times
Thu 13 April 2023 106.50 (4.82%) 101.70 100.50 - 111.55 0.2355 times
Thu 06 April 2023 101.60 (6.72%) 96.90 95.30 - 103.90 0.1153 times
Fri 31 March 2023 95.20 (-1.14%) 97.00 91.05 - 97.75 0.1422 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 162.9 and 186.95

Monthly Target 1143.52
Monthly Target 2158.23
Monthly Target 3167.56666666667
Monthly Target 4182.28
Monthly Target 5191.62

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 09 June 2023 172.95 (13.19%) 153.20 152.85 - 176.90 0.7624 times
Wed 31 May 2023 152.80 (10.09%) 140.15 134.00 - 182.45 2.7846 times
Fri 28 April 2023 138.80 (45.8%) 96.90 95.30 - 149.20 3.3383 times
Fri 31 March 2023 95.20 (1.55%) 93.75 88.00 - 105.80 0.6429 times
Tue 28 February 2023 93.75 (-9.2%) 103.95 93.00 - 107.95 0.2136 times
Tue 31 January 2023 103.25 (4.14%) 100.45 98.70 - 125.00 0.99 times
Fri 30 December 2022 99.15 (-9.53%) 109.95 88.95 - 111.70 0.2705 times
Wed 30 November 2022 109.60 (4.93%) 104.45 100.30 - 111.95 0.3369 times
Mon 31 October 2022 104.45 (-7.16%) 114.20 103.25 - 119.00 0.2021 times
Fri 30 September 2022 112.50 (-8.83%) 122.00 108.05 - 133.90 0.4589 times
Tue 30 August 2022 123.40 (-5.66%) 131.95 116.10 - 137.50 0.447 times

 monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.23

BullKhan value: 100 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.12 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 169.14
12 day DMA 161.83
20 day DMA 165.37
35 day DMA 156.22
50 day DMA 142.27
100 day DMA 121.07
150 day DMA 116.04
200 day DMA 116.11

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.62164.96165.67
12 day EMA164.43162.88162.76
20 day EMA161.07159.82159.43
35 day EMA151.24149.96149.16
50 day EMA140.98139.68138.71

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.14165.95164.22
12 day SMA161.83161.02161.5
20 day SMA165.37164.48163.89
35 day SMA156.22155.14154.52
50 day SMA142.27140.74139.53
100 day SMA121.07120.45119.92
150 day SMA116.04115.58115.19
200 day SMA116.11115.86115.65
Back to top | Use Dark Theme