PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 168.23 and 179.63
Daily Target 1 | 159.05 |
Daily Target 2 | 166 |
Daily Target 3 | 170.45 |
Daily Target 4 | 177.4 |
Daily Target 5 | 181.85 |
Daily price and volume Precision Camshafts
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 172.95 (5.75%) | 163.55 | 163.50 - 174.90 | 1.2038 times | Thu 08 June 2023 | 163.55 (-3.77%) | 169.25 | 163.00 - 172.00 | 0.7212 times | Wed 07 June 2023 | 169.95 (0.8%) | 169.80 | 165.90 - 172.70 | 1.0071 times | Tue 06 June 2023 | 168.60 (-1.2%) | 173.00 | 167.65 - 176.90 | 1.534 times | Mon 05 June 2023 | 170.65 (8.69%) | 158.30 | 157.20 - 172.95 | 1.9418 times | Fri 02 June 2023 | 157.00 (1.36%) | 154.95 | 154.35 - 159.60 | 0.4543 times | Thu 01 June 2023 | 154.90 (1.37%) | 153.20 | 152.85 - 158.25 | 0.4909 times | Wed 31 May 2023 | 152.80 (1.19%) | 150.80 | 150.30 - 155.85 | 0.607 times | Tue 30 May 2023 | 151.00 (-2.49%) | 155.45 | 150.15 - 158.55 | 0.5382 times | Mon 29 May 2023 | 154.85 (-3.22%) | 159.00 | 149.35 - 161.45 | 1.5016 times | Fri 26 May 2023 | 160.00 (-3.41%) | 166.40 | 158.65 - 167.60 | 0.5142 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 165.08 and 184.78
Weekly Target 1 | 149.32 |
Weekly Target 2 | 161.13 |
Weekly Target 3 | 169.01666666667 |
Weekly Target 4 | 180.83 |
Weekly Target 5 | 188.72 |
Weekly price and volumes for Precision Camshafts
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 172.95 (10.16%) | 158.30 | 157.20 - 176.90 | 0.965 times | Fri 02 June 2023 | 157.00 (-1.88%) | 159.00 | 149.35 - 161.45 | 0.5409 times | Fri 26 May 2023 | 160.00 (-9.12%) | 176.75 | 158.65 - 177.70 | 0.5482 times | Fri 19 May 2023 | 176.05 (13.51%) | 156.30 | 156.25 - 182.45 | 1.552 times | Fri 12 May 2023 | 155.10 (4.8%) | 149.00 | 147.80 - 162.40 | 0.9017 times | Fri 05 May 2023 | 148.00 (6.63%) | 140.15 | 134.00 - 152.95 | 0.6437 times | Fri 28 April 2023 | 138.80 (-2.22%) | 145.30 | 134.55 - 147.00 | 0.5582 times | Fri 21 April 2023 | 141.95 (33.29%) | 118.30 | 115.20 - 149.20 | 3.9394 times | Thu 13 April 2023 | 106.50 (4.82%) | 101.70 | 100.50 - 111.55 | 0.2355 times | Thu 06 April 2023 | 101.60 (6.72%) | 96.90 | 95.30 - 103.90 | 0.1153 times | Fri 31 March 2023 | 95.20 (-1.14%) | 97.00 | 91.05 - 97.75 | 0.1422 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 162.9 and 186.95
Monthly Target 1 | 143.52 |
Monthly Target 2 | 158.23 |
Monthly Target 3 | 167.56666666667 |
Monthly Target 4 | 182.28 |
Monthly Target 5 | 191.62 |
Monthly price and volumes Precision Camshafts
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 172.95 (13.19%) | 153.20 | 152.85 - 176.90 | 0.7624 times | Wed 31 May 2023 | 152.80 (10.09%) | 140.15 | 134.00 - 182.45 | 2.7846 times | Fri 28 April 2023 | 138.80 (45.8%) | 96.90 | 95.30 - 149.20 | 3.3383 times | Fri 31 March 2023 | 95.20 (1.55%) | 93.75 | 88.00 - 105.80 | 0.6429 times | Tue 28 February 2023 | 93.75 (-9.2%) | 103.95 | 93.00 - 107.95 | 0.2136 times | Tue 31 January 2023 | 103.25 (4.14%) | 100.45 | 98.70 - 125.00 | 0.99 times | Fri 30 December 2022 | 99.15 (-9.53%) | 109.95 | 88.95 - 111.70 | 0.2705 times | Wed 30 November 2022 | 109.60 (4.93%) | 104.45 | 100.30 - 111.95 | 0.3369 times | Mon 31 October 2022 | 104.45 (-7.16%) | 114.20 | 103.25 - 119.00 | 0.2021 times | Fri 30 September 2022 | 112.50 (-8.83%) | 122.00 | 108.05 - 133.90 | 0.4589 times | Tue 30 August 2022 | 123.40 (-5.66%) | 131.95 | 116.10 - 137.50 | 0.447 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.23
BullKhan value: 100 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
DMA period | DMA value |
5 day DMA | 169.14 |
12 day DMA | 161.83 |
20 day DMA | 165.37 |
35 day DMA | 156.22 |
50 day DMA | 142.27 |
100 day DMA | 121.07 |
150 day DMA | 116.04 |
200 day DMA | 116.11 |
EMA (exponential moving average) of Precision Camshafts PRECAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.62 | 164.96 | 165.67 |
12 day EMA | 164.43 | 162.88 | 162.76 |
20 day EMA | 161.07 | 159.82 | 159.43 |
35 day EMA | 151.24 | 149.96 | 149.16 |
50 day EMA | 140.98 | 139.68 | 138.71 |
SMA (simple moving average) of Precision Camshafts PRECAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.14 | 165.95 | 164.22 |
12 day SMA | 161.83 | 161.02 | 161.5 |
20 day SMA | 165.37 | 164.48 | 163.89 |
35 day SMA | 156.22 | 155.14 | 154.52 |
50 day SMA | 142.27 | 140.74 | 139.53 |
100 day SMA | 121.07 | 120.45 | 119.92 |
150 day SMA | 116.04 | 115.58 | 115.19 |
200 day SMA | 116.11 | 115.86 | 115.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.