Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 207.98 and 215.98
| Daily Target 1 | 201.65 |
| Daily Target 2 | 206.3 |
| Daily Target 3 | 209.65 |
| Daily Target 4 | 214.3 |
| Daily Target 5 | 217.65 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.95 (3.28%) | 206.35 | 205.00 - 213.00 | 1.0411 times | Tue 16 April 2024 | 204.25 (0.37%) | 202.60 | 200.05 - 207.70 | 0.7412 times | Mon 15 April 2024 | 203.50 (-3.9%) | 208.00 | 197.20 - 208.00 | 1.5952 times | Fri 12 April 2024 | 211.75 (-1.14%) | 214.05 | 211.05 - 216.70 | 0.7067 times | Wed 10 April 2024 | 214.20 (0.63%) | 214.40 | 211.50 - 215.65 | 0.6221 times | Tue 09 April 2024 | 212.85 (-0.77%) | 216.25 | 211.00 - 216.25 | 0.7518 times | Mon 08 April 2024 | 214.50 (-2.28%) | 220.95 | 213.30 - 221.35 | 1.1125 times | Fri 05 April 2024 | 219.50 (-0.02%) | 220.90 | 217.05 - 223.35 | 0.9385 times | Thu 04 April 2024 | 219.55 (-1.41%) | 221.85 | 216.60 - 225.45 | 1.2352 times | Wed 03 April 2024 | 222.70 (-0.42%) | 224.00 | 222.20 - 228.50 | 1.2556 times | Tue 02 April 2024 | 223.65 (0.63%) | 222.00 | 216.00 - 226.45 | 2.5595 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 204.08 and 219.88
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 207.05 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 222.85 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.95 (-0.38%) | 208.00 | 197.20 - 213.00 | 0.4009 times | Fri 12 April 2024 | 211.75 (-3.53%) | 220.95 | 211.00 - 221.35 | 0.379 times | Fri 05 April 2024 | 219.50 (11.11%) | 199.80 | 199.80 - 228.50 | 1.5427 times | Thu 28 March 2024 | 197.55 (-0.25%) | 198.50 | 195.35 - 208.00 | 0.7158 times | Fri 22 March 2024 | 198.05 (8.25%) | 184.95 | 183.70 - 217.00 | 2.5114 times | Fri 15 March 2024 | 182.95 (-12.78%) | 211.95 | 177.95 - 214.15 | 1.4461 times | Thu 07 March 2024 | 209.75 (-5.92%) | 224.95 | 205.75 - 229.95 | 0.5265 times | Sat 02 March 2024 | 222.95 (3.84%) | 216.40 | 216.05 - 249.40 | 1.4828 times | Fri 23 February 2024 | 214.70 (-5.44%) | 228.60 | 211.35 - 231.90 | 0.4066 times | Fri 16 February 2024 | 227.05 (0.15%) | 228.15 | 208.30 - 234.60 | 0.5881 times | Fri 09 February 2024 | 226.70 (-3.49%) | 236.50 | 220.95 - 239.90 | 0.7299 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 204.08 and 235.38
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 243.52 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.95 (6.78%) | 199.80 | 197.20 - 228.50 | 0.4656 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 1.0695 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.658 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 0.8359 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.6261 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.4335 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.5924 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 1.1905 times | Thu 31 August 2023 | 259.80 (10.08%) | 237.50 | 225.00 - 273.70 | 1.4548 times | Mon 31 July 2023 | 236.00 (25.7%) | 189.15 | 171.55 - 264.95 | 2.6735 times | Fri 30 June 2023 | 187.75 (22.87%) | 153.20 | 152.85 - 201.95 | 2.4764 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 214.97 |
| 20 day DMA | 207.99 |
| 35 day DMA | 209.28 |
| 50 day DMA | 213.38 |
| 100 day DMA | 230.53 |
| 150 day DMA | 241.71 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.23 | 208.37 | 210.43 |
| 12 day EMA | 210.06 | 209.9 | 210.93 |
| 20 day EMA | 209.9 | 209.79 | 210.37 |
| 35 day EMA | 212.64 | 212.74 | 213.24 |
| 50 day EMA | 214.69 | 214.84 | 215.27 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 209.31 | 211.36 |
| 12 day SMA | 214.97 | 213.85 | 213.48 |
| 20 day SMA | 207.99 | 206.59 | 205.75 |
| 35 day SMA | 209.28 | 209.39 | 209.69 |
| 50 day SMA | 213.38 | 213.86 | 214.49 |
| 100 day SMA | 230.53 | 230.86 | 231.24 |
| 150 day SMA | 241.71 | 242.28 | 242.96 |
| 200 day SMA | 239.88 | 239.8 | 239.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.