Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 147.48 and 158.24
| Daily Target 1 | 145.46 |
| Daily Target 2 | 149.49 |
| Daily Target 3 | 156.22333333333 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 166.98 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.9069 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.754 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.9317 times | Wed 03 December 2025 | 170.81 (-3.23%) | 177.89 | 170.00 - 177.89 | 1.1479 times | Tue 02 December 2025 | 176.51 (-0.45%) | 177.47 | 174.76 - 178.06 | 0.3849 times | Mon 01 December 2025 | 177.30 (1.52%) | 174.65 | 174.65 - 182.18 | 1.2323 times | Fri 28 November 2025 | 174.65 (-1.42%) | 177.70 | 172.95 - 178.49 | 0.8512 times | Thu 27 November 2025 | 177.16 (0.1%) | 177.85 | 176.10 - 179.88 | 0.5358 times | Wed 26 November 2025 | 176.99 (1.9%) | 174.73 | 174.73 - 177.96 | 0.5034 times | Tue 25 November 2025 | 173.69 (-0.91%) | 172.65 | 172.11 - 176.37 | 0.752 times | Mon 24 November 2025 | 175.29 (-2.35%) | 180.49 | 172.62 - 180.55 | 1.3367 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 147.48 and 158.24
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 156.22333333333 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 0.2922 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.8352 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.6097 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.1319 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.9728 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.603 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.794 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.833 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.9603 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9681 times | Fri 03 October 2025 | 202.66 (2.85%) | 199.05 | 190.38 - 204.44 | 1.6687 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 137.87 and 167.85
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 162.63 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 192.61 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.51 (-12.1%) | 174.65 | 152.20 - 182.18 | 0.0674 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.258 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3217 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.889 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1959 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4286 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0615 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9411 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3723 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4646 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3829 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 172.09 |
| 20 day DMA | 177.37 |
| 35 day DMA | 181.16 |
| 50 day DMA | 185.36 |
| 100 day DMA | 189.01 |
| 150 day DMA | 191.24 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 168.82 | 172.76 |
| 12 day EMA | 170.7 | 173.83 | 176.17 |
| 20 day EMA | 174.98 | 177.24 | 178.95 |
| 35 day EMA | 180.96 | 182.58 | 183.85 |
| 50 day EMA | 185.7 | 187.01 | 188.07 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 170.86 | 173.6 |
| 12 day SMA | 172.09 | 174.62 | 176.73 |
| 20 day SMA | 177.37 | 178.54 | 179.47 |
| 35 day SMA | 181.16 | 182.24 | 183.06 |
| 50 day SMA | 185.36 | 186.48 | 187.55 |
| 100 day SMA | 189.01 | 189.55 | 190.04 |
| 150 day SMA | 191.24 | 191.28 | 191.24 |
| 200 day SMA | 187.09 | 187.45 | 187.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.