Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 148.83 and 154.43
| Daily Target 1 | 144.92 |
| Daily Target 2 | 147.14 |
| Daily Target 3 | 150.52 |
| Daily Target 4 | 152.74 |
| Daily Target 5 | 156.12 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.36 (0.15%) | 148.30 | 148.30 - 153.90 | 0.3051 times | Wed 03 June 2026 | 149.14 (-0.78%) | 150.05 | 147.00 - 150.51 | 0.1404 times | Tue 02 June 2026 | 150.32 (0.13%) | 149.35 | 147.99 - 152.16 | 0.1457 times | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 0.2443 times | Fri 29 May 2026 | 153.89 (0.54%) | 152.91 | 151.80 - 159.00 | 0.3222 times | Wed 27 May 2026 | 153.06 (-0.81%) | 155.62 | 151.80 - 156.09 | 0.2164 times | Tue 26 May 2026 | 154.31 (0.05%) | 154.99 | 153.10 - 159.59 | 0.5038 times | Mon 25 May 2026 | 154.24 (-6.63%) | 157.50 | 153.15 - 162.02 | 0.7766 times | Fri 22 May 2026 | 165.20 (0.01%) | 166.20 | 161.15 - 179.00 | 2.1577 times | Thu 21 May 2026 | 165.18 (10.15%) | 150.50 | 150.50 - 175.29 | 5.1878 times | Wed 20 May 2026 | 149.96 (0.5%) | 148.63 | 146.52 - 152.28 | 0.188 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 143.23 and 153.13
| Weekly Target 1 | 141.19 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 151.08666666667 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 160.99 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.36 (-2.94%) | 156.90 | 147.00 - 156.90 | 0.2907 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.6329 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 2.8032 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.7006 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.5276 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.6017 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.4512 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.2158 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.2851 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.4913 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 8.2297 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 143.23 and 153.13
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 151.08666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.36 (-2.94%) | 156.90 | 147.00 - 156.90 | 0.0475 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.762 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7946 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5418 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3895 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9677 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5433 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1976 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2464 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.5096 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.15 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 153.67 |
| 20 day DMA | 156.09 |
| 35 day DMA | 156.66 |
| 50 day DMA | 146.47 |
| 100 day DMA | 144.36 |
| 150 day DMA | 153.86 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 151.25 | 152.3 |
| 12 day EMA | 152.87 | 153.51 | 154.31 |
| 20 day EMA | 153.38 | 153.8 | 154.29 |
| 35 day EMA | 149.2 | 149.19 | 149.19 |
| 50 day EMA | 144.76 | 144.57 | 144.38 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 151.31 | 152.34 |
| 12 day SMA | 153.67 | 153.56 | 154.07 |
| 20 day SMA | 156.09 | 156.63 | 157.08 |
| 35 day SMA | 156.66 | 156.54 | 156.37 |
| 50 day SMA | 146.47 | 145.91 | 145.3 |
| 100 day SMA | 144.36 | 144.54 | 144.74 |
| 150 day SMA | 153.86 | 154.15 | 154.4 |
| 200 day SMA | 164.09 | 164.21 | 164.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.