PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 166.9 and 176.85

Daily Target 1159.91
Daily Target 2163.94
Daily Target 3169.86
Daily Target 4173.89
Daily Target 5179.81

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 30 December 2025 167.97 (0.06%) 167.70 165.83 - 175.78 0.937 times
Mon 29 December 2025 167.87 (2.64%) 163.50 163.29 - 178.40 2.5575 times
Fri 26 December 2025 163.56 (0.57%) 162.11 162.11 - 165.66 0.1657 times
Wed 24 December 2025 162.63 (-0.91%) 163.50 161.79 - 168.99 0.1756 times
Tue 23 December 2025 164.12 (-0.33%) 164.70 162.69 - 165.50 0.2524 times
Mon 22 December 2025 164.66 (-1.39%) 166.52 163.00 - 176.50 1.0516 times
Fri 19 December 2025 166.98 (12.3%) 148.69 148.69 - 173.80 4.3246 times
Thu 18 December 2025 148.69 (-0.47%) 149.50 146.70 - 151.58 0.1914 times
Wed 17 December 2025 149.39 (-2.03%) 153.02 148.00 - 153.17 0.2406 times
Tue 16 December 2025 152.49 (-1.87%) 154.90 152.10 - 155.50 0.1038 times
Mon 15 December 2025 155.40 (-0.22%) 156.80 153.56 - 156.80 0.1729 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 165.63 and 180.74

Weekly Target 1154.78
Weekly Target 2161.37
Weekly Target 3169.88666666667
Weekly Target 4176.48
Weekly Target 5185

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 30 December 2025 167.97 (2.7%) 163.50 163.29 - 178.40 1.9596 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.9226 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 2.8225 times
Sat 13 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.7734 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.4946 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.3611 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.6704 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.1684 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.3571 times
Fri 31 October 2025 186.64 (-2.19%) 190.20 185.74 - 190.90 0.4702 times
Fri 24 October 2025 190.82 (1.53%) 188.35 181.35 - 198.79 1.0856 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 139.6 and 175.08

Monthly Target 1130.14
Monthly Target 2149.05
Monthly Target 3165.61666666667
Monthly Target 4184.53
Monthly Target 5201.1

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 30 December 2025 167.97 (-3.82%) 174.65 146.70 - 182.18 0.6614 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2426 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3025 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.5368 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1841 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4029 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.998 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8848 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.35 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4368 times
Fri 28 February 2025 166.10 (-43.83%) 307.35 165.50 - 318.70 0.36 times

monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 165.23
12 day DMA 159.96
20 day DMA 159.68
35 day DMA 168.81
50 day DMA 173.85
100 day DMA 183.82
150 day DMA 190.29
200 day DMA 184.56

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.38164.09162.2
12 day EMA162.88161.95160.87
20 day EMA163.74163.29162.81
35 day EMA167.93167.93167.93
50 day EMA174.26174.52174.79

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23164.57164.39
12 day SMA159.96158.94157.87
20 day SMA159.68160.1160.57
35 day SMA168.81169.11169.37
50 day SMA173.85174.25174.72
100 day SMA183.82183.89184
150 day SMA190.29190.31190.35
200 day SMA184.56184.51184.54
Back to top | Use Dark Theme