Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 156.75 and 170.25
| Daily Target 1 | 154.33 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 181.33 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.00 (-1.78%) | 166.52 | 163.00 - 176.50 | 1.5235 times | Fri 19 December 2025 | 166.98 (12.3%) | 148.69 | 148.69 - 173.80 | 6.2879 times | Thu 18 December 2025 | 148.69 (-0.47%) | 149.50 | 146.70 - 151.58 | 0.2782 times | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 0.3499 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.1509 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.2515 times | Sat 13 December 2025 | 155.74 (0%) | 153.75 | 153.55 - 157.36 | 0.2662 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.2662 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.2145 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 0.4111 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 0.3986 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 156.75 and 170.25
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.00 (-1.78%) | 166.52 | 163.00 - 176.50 | 0.6684 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 3.2107 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.8798 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.5627 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.4107 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.7626 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.3291 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.4062 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.5349 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.2349 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.6469 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 137.61 and 173.09
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 146.41 |
| Monthly Target 3 | 164.29333333333 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.00 (-6.1%) | 174.65 | 146.70 - 182.18 | 0.4537 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2479 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3092 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.66 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1882 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4119 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0202 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9045 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3578 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4465 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.368 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 155.52 |
| 20 day DMA | 162.47 |
| 35 day DMA | 170.81 |
| 50 day DMA | 176.24 |
| 100 day DMA | 184.48 |
| 150 day DMA | 190.5 |
| 200 day DMA | 184.65 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 156.74 | 151.62 |
| 12 day EMA | 159.12 | 158.23 | 156.64 |
| 20 day EMA | 162.51 | 162.35 | 161.86 |
| 35 day EMA | 168.82 | 169.1 | 169.23 |
| 50 day EMA | 175.93 | 176.42 | 176.81 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 154.59 | 152.34 |
| 12 day SMA | 155.52 | 155.27 | 155.41 |
| 20 day SMA | 162.47 | 162.95 | 163.37 |
| 35 day SMA | 170.81 | 171.45 | 172.01 |
| 50 day SMA | 176.24 | 176.84 | 177.37 |
| 100 day SMA | 184.48 | 184.71 | 184.85 |
| 150 day SMA | 190.5 | 190.54 | 190.61 |
| 200 day SMA | 184.65 | 184.61 | 184.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.