Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 148.66 and 152.81
| Daily Target 1 | 147.84 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 151.99 |
| Daily Target 4 | 153.62 |
| Daily Target 5 | 156.14 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (-1.54%) | 153.48 | 150.36 - 154.51 | 0.3624 times | Fri 13 February 2026 | 153.47 (-2.81%) | 156.00 | 151.85 - 156.90 | 0.5028 times | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 5.7052 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.3772 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.62 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.5412 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.2247 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.4886 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.5446 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 0.6334 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.3962 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 148.66 and 152.81
| Weekly Target 1 | 147.84 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 151.99 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 156.14 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (-1.54%) | 153.48 | 150.36 - 154.51 | 0.0573 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.2257 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4286 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.2781 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.3442 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2623 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3383 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.3778 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4158 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.272 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.3023 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 144.1 and 173.4
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 165.97 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 151.10 (2.76%) | 147.04 | 137.10 - 166.40 | 0.3346 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1035 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6195 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2253 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2809 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.1423 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.171 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3742 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9269 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8217 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3251 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 150.52 |
| 20 day DMA | 146.04 |
| 35 day DMA | 152.37 |
| 50 day DMA | 153.91 |
| 100 day DMA | 170.73 |
| 150 day DMA | 178 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 153.84 | 154.03 |
| 12 day EMA | 151.18 | 151.2 | 150.79 |
| 20 day EMA | 150.63 | 150.58 | 150.28 |
| 35 day EMA | 152.26 | 152.33 | 152.26 |
| 50 day EMA | 155.54 | 155.72 | 155.81 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 154.66 | 153.82 |
| 12 day SMA | 150.52 | 150.18 | 149.96 |
| 20 day SMA | 146.04 | 145.71 | 145.51 |
| 35 day SMA | 152.37 | 152.73 | 152.99 |
| 50 day SMA | 153.91 | 154.26 | 154.61 |
| 100 day SMA | 170.73 | 171.4 | 171.97 |
| 150 day SMA | 178 | 178.42 | 178.85 |
| 200 day SMA | 181.91 | 181.93 | 181.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.