Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 7.25 and 7.74
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.67 (-0.13%) | 7.80 | 7.31 - 7.80 | 0.2453 times | Mon 04 May 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.36 | 0.8119 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 0.7378 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.2533 times | Fri 28 November 2025 | 9.41 (0.11%) | 9.40 | 9.20 - 9.59 | 0.3287 times | Thu 27 November 2025 | 9.40 (0.32%) | 9.46 | 9.15 - 9.57 | 0.2607 times | Wed 26 November 2025 | 9.37 (0.75%) | 8.88 | 8.83 - 9.74 | 2.4845 times | Tue 25 November 2025 | 9.30 (-5.01%) | 9.70 | 9.30 - 9.70 | 2.8676 times | Mon 24 November 2025 | 9.79 (-5.04%) | 10.39 | 9.79 - 10.44 | 1.4571 times | Fri 21 November 2025 | 10.31 (-2.09%) | 10.69 | 10.10 - 10.69 | 0.5532 times | Thu 20 November 2025 | 10.53 (0.1%) | 10.60 | 10.50 - 10.79 | 0.1999 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 6.97 and 8.02
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.67 (-5.07%) | 8.20 | 7.31 - 8.36 | 0.3258 times | Thu 30 April 2026 | 8.08 (-14.13%) | 9.45 | 7.57 - 9.50 | 0.3054 times | Fri 28 November 2025 | 9.41 (-8.73%) | 10.39 | 8.83 - 10.44 | 2.2799 times | Fri 21 November 2025 | 10.31 (-6.1%) | 11.52 | 10.10 - 11.52 | 1.3795 times | Fri 14 November 2025 | 10.98 (-8.27%) | 12.20 | 10.75 - 12.23 | 0.7487 times | Fri 07 November 2025 | 11.97 (-2.76%) | 12.31 | 11.50 - 12.92 | 0.8981 times | Fri 31 October 2025 | 12.31 (4.23%) | 11.81 | 11.43 - 13.14 | 0.6632 times | Fri 24 October 2025 | 11.81 (-4.99%) | 12.48 | 11.72 - 13.05 | 0.6442 times | Fri 17 October 2025 | 12.43 (-9.07%) | 13.25 | 12.08 - 13.39 | 1.3553 times | Fri 10 October 2025 | 13.67 (20.55%) | 11.90 | 11.90 - 14.44 | 1.4 times | Fri 03 October 2025 | 11.34 (-4.14%) | 11.65 | 11.12 - 11.75 | 0.463 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 6.97 and 8.02
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.67 (-5.07%) | 8.20 | 7.31 - 8.36 | 0.0687 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 0.048 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0165 times | Fri 28 November 2025 | 9.41 (-23.56%) | 12.31 | 8.83 - 12.92 | 1.1196 times | Fri 31 October 2025 | 12.31 (8.46%) | 11.12 | 11.12 - 14.44 | 0.9223 times | Tue 30 September 2025 | 11.35 (-19.5%) | 14.10 | 11.35 - 14.17 | 2.1558 times | Fri 29 August 2025 | 14.10 (24.89%) | 11.55 | 9.73 - 14.10 | 2.5522 times | Thu 31 July 2025 | 11.29 (-10.89%) | 12.87 | 11.04 - 14.55 | 1.2366 times | Mon 30 June 2025 | 12.67 (-2.16%) | 12.90 | 11.49 - 13.33 | 1.757 times | Fri 30 May 2025 | 12.95 (-9.38%) | 13.39 | 12.78 - 13.99 | 0.1233 times | Fri 28 February 2025 | 14.29 (-18.16%) | 17.44 | 11.99 - 17.44 | 1.962 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 9.28 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.4 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.57 | 9.02 |
| 12 day EMA | 9.15 | 9.42 | 9.74 |
| 20 day EMA | 9.82 | 10.05 | 10.3 |
| 35 day EMA | 10.55 | 10.72 | 10.9 |
| 50 day EMA | 11.2 | 11.34 | 11.49 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.77 | 9.11 |
| 12 day SMA | 9.28 | 9.55 | 9.87 |
| 20 day SMA | 10.17 | 10.39 | 10.61 |
| 35 day SMA | 11.07 | 11.2 | 11.35 |
| 50 day SMA | 11.43 | 11.53 | 11.63 |
| 100 day SMA | 11.84 | 11.9 | 11.96 |
| 150 day SMA | 12.4 | 12.47 | 12.53 |
| 200 day SMA | 14.4 | 14.47 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.