Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 8.39 and 8.93
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.35 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (-1.57%) | 9.10 | 8.56 - 9.10 | 1.2304 times | Thu 12 February 2026 | 8.90 (3.85%) | 8.35 | 8.35 - 8.99 | 2.3958 times | Wed 11 February 2026 | 8.57 (-1.83%) | 9.16 | 8.44 - 9.16 | 2.9492 times | Tue 10 February 2026 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.1917 times | Mon 09 February 2026 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.0182 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.92 | 7.62 - 7.93 | 1.1885 times | Thu 05 February 2026 | 7.56 (5%) | 7.50 | 7.41 - 7.56 | 0.1193 times | Wed 04 February 2026 | 7.20 (3.3%) | 7.14 | 6.93 - 7.31 | 0.3352 times | Tue 03 February 2026 | 6.97 (1.9%) | 6.66 | 6.66 - 7.18 | 0.4314 times | Mon 02 February 2026 | 6.84 (-5%) | 7.34 | 6.84 - 7.34 | 1.1403 times | Sun 01 February 2026 | 7.20 (0.14%) | 7.50 | 6.91 - 7.54 | 0.0742 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 8.54 and 9.38
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 2.065 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 1.0009 times | Fri 30 January 2026 | 7.19 (-6.62%) | 7.71 | 6.82 - 7.71 | 0.8997 times | Fri 23 January 2026 | 7.70 (-10.26%) | 8.58 | 7.69 - 8.58 | 0.4822 times | Fri 16 January 2026 | 8.58 (-7.64%) | 9.21 | 8.53 - 9.49 | 0.7869 times | Fri 09 January 2026 | 9.29 (0.11%) | 9.47 | 9.12 - 9.70 | 0.2622 times | Fri 02 January 2026 | 9.28 (0.76%) | 9.21 | 9.03 - 9.66 | 0.2688 times | Fri 26 December 2025 | 9.21 (-3.46%) | 10.00 | 9.02 - 10.00 | 0.2613 times | Fri 19 December 2025 | 9.54 (-8.36%) | 10.15 | 9.32 - 10.38 | 0.5481 times | Fri 12 December 2025 | 10.41 (10.04%) | 9.46 | 8.85 - 10.53 | 3.4249 times | Fri 05 December 2025 | 9.46 (-30.39%) | 9.16 | 9.15 - 9.89 | 1.9022 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 7.71 and 10.21
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (21.84%) | 7.50 | 6.66 - 9.16 | 0.5445 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.4537 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 1.1156 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.2252 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.8199 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.9792 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.3213 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.152 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2542 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1343 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.1348 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.55 |
| 150 day DMA | 12.35 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.47 | 8.25 |
| 12 day EMA | 8.19 | 8.09 | 7.94 |
| 20 day EMA | 8.18 | 8.12 | 8.04 |
| 35 day EMA | 8.48 | 8.46 | 8.43 |
| 50 day EMA | 8.97 | 8.98 | 8.98 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.49 | 8.22 |
| 12 day SMA | 7.85 | 7.72 | 7.57 |
| 20 day SMA | 7.79 | 7.78 | 7.78 |
| 35 day SMA | 8.37 | 8.38 | 8.39 |
| 50 day SMA | 8.72 | 8.74 | 8.75 |
| 100 day SMA | 9.55 | 9.59 | 9.63 |
| 150 day SMA | 12.35 | 12.41 | 12.48 |
| 200 day SMA | 14.82 | 14.91 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.