Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 7.6 and 8.17
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.63 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (-1.37%) | 8.25 | 7.85 - 8.42 | 1.2636 times | Tue 28 April 2026 | 8.02 (5.94%) | 8.15 | 8.00 - 8.32 | 3.7537 times | Mon 27 April 2026 | 7.57 (9.87%) | 7.35 | 6.94 - 7.57 | 1.1777 times | Fri 24 April 2026 | 6.89 (-6.13%) | 7.34 | 6.71 - 7.59 | 1.0263 times | Thu 23 April 2026 | 7.34 (3.09%) | 7.14 | 7.14 - 7.51 | 0.4637 times | Wed 22 April 2026 | 7.12 (-1.39%) | 7.12 | 7.07 - 7.50 | 0.447 times | Tue 21 April 2026 | 7.22 (-0.14%) | 7.02 | 7.02 - 7.77 | 0.2677 times | Mon 20 April 2026 | 7.23 (-3.98%) | 7.87 | 7.11 - 7.87 | 0.3205 times | Fri 17 April 2026 | 7.53 (-3.59%) | 8.17 | 7.47 - 8.17 | 0.3234 times | Thu 16 April 2026 | 7.81 (0%) | 7.81 | 7.58 - 8.00 | 0.9562 times | Wed 15 April 2026 | 7.81 (5.4%) | 7.84 | 7.41 - 8.15 | 0.8943 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 7.43 and 8.91
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 0.6145 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.2505 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.2908 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.4146 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.1065 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 4.9861 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 1.0142 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 1.0889 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.3094 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.9244 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 2.1605 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.61 and 9.78
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2623 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2387 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9628 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3771 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9273 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5119 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6814 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6451 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2671 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1263 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2113 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.8 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.54 | 7.3 |
| 12 day EMA | 7.42 | 7.33 | 7.21 |
| 20 day EMA | 7.26 | 7.19 | 7.1 |
| 35 day EMA | 7.28 | 7.24 | 7.19 |
| 50 day EMA | 7.27 | 7.24 | 7.21 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.39 | 7.23 |
| 12 day SMA | 7.49 | 7.51 | 7.48 |
| 20 day SMA | 7.09 | 6.97 | 6.86 |
| 35 day SMA | 6.76 | 6.73 | 6.71 |
| 50 day SMA | 7.13 | 7.14 | 7.16 |
| 100 day SMA | 7.94 | 8 | 8.05 |
| 150 day SMA | 8.8 | 8.83 | 8.87 |
| 200 day SMA | 11.15 | 11.2 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.