Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 5.04 and 5.41
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.7 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.27 (-3.3%) | 5.55 | 5.18 - 5.55 | 0.9691 times | Fri 21 August 2026 | 5.45 (0.74%) | 5.41 | 5.41 - 5.65 | 0.3588 times | Thu 20 August 2026 | 5.41 (-1.81%) | 5.65 | 5.31 - 5.77 | 0.9548 times | Wed 19 August 2026 | 5.51 (2.04%) | 5.40 | 5.40 - 5.55 | 0.7398 times | Tue 18 August 2026 | 5.40 (-8.01%) | 6.04 | 5.35 - 6.04 | 2.5045 times | Mon 17 August 2026 | 5.87 (-5.48%) | 6.42 | 5.75 - 6.42 | 1.6173 times | Fri 14 August 2026 | 6.21 (-7.04%) | 6.90 | 6.13 - 6.90 | 1.7987 times | Thu 13 August 2026 | 6.68 (-3.47%) | 6.72 | 6.61 - 6.99 | 0.4613 times | Wed 12 August 2026 | 6.92 (-1.84%) | 7.20 | 6.52 - 7.20 | 0.3844 times | Tue 11 August 2026 | 7.05 (3.68%) | 7.00 | 6.80 - 7.22 | 0.2112 times | Mon 10 August 2026 | 6.80 (-1.59%) | 6.72 | 6.72 - 7.10 | 0.3445 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 5.04 and 5.41
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.27 (-3.3%) | 5.55 | 5.18 - 5.55 | 0.14 times | Fri 21 August 2026 | 5.45 (-12.24%) | 6.42 | 5.31 - 6.42 | 0.892 times | Fri 14 August 2026 | 6.21 (-10.13%) | 6.72 | 6.13 - 7.22 | 0.4623 times | Fri 07 August 2026 | 6.91 (-12.64%) | 6.30 | 6.00 - 7.40 | 0.5814 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 0.7308 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.2979 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.3459 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.493 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.1267 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 5.93 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 1.2062 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.12 and 6.34
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.27 (-33.38%) | 6.30 | 5.18 - 7.40 | 0.284 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2581 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2189 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9474 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3711 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9125 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.4558 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6706 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6188 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2628 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1243 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.32 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.63 | 5.72 |
| 12 day EMA | 5.96 | 6.08 | 6.2 |
| 20 day EMA | 6.26 | 6.36 | 6.46 |
| 35 day EMA | 6.44 | 6.51 | 6.57 |
| 50 day EMA | 6.53 | 6.58 | 6.63 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.53 | 5.68 |
| 12 day SMA | 6.12 | 6.29 | 6.39 |
| 20 day SMA | 6.54 | 6.64 | 6.73 |
| 35 day SMA | 6.77 | 6.77 | 6.77 |
| 50 day SMA | 6.61 | 6.64 | 6.66 |
| 100 day SMA | 7.42 | 7.45 | 7.49 |
| 150 day SMA | 8.32 | 8.35 | 8.38 |
| 200 day SMA | 10.15 | 10.22 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.