Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 4.39 and 4.53
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.55 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.46 (4.94%) | 4.46 | 4.32 - 4.46 | 1.6736 times | Fri 30 October 2026 | 4.25 (4.94%) | 4.22 | 4.01 - 4.25 | 0.7097 times | Thu 29 October 2026 | 4.05 (4.92%) | 3.90 | 3.81 - 4.05 | 1.1626 times | Wed 28 October 2026 | 3.86 (4.61%) | 3.84 | 3.54 - 3.87 | 0.4172 times | Tue 27 October 2026 | 3.69 (4.83%) | 3.68 | 3.50 - 3.69 | 0.6014 times | Mon 26 October 2026 | 3.52 (0%) | 3.59 | 3.47 - 3.59 | 0.6737 times | Fri 23 October 2026 | 3.52 (-4.86%) | 3.84 | 3.52 - 3.84 | 2.8496 times | Thu 22 October 2026 | 3.70 (3.93%) | 3.70 | 3.51 - 3.73 | 0.6639 times | Wed 21 October 2026 | 3.56 (-4.3%) | 3.77 | 3.54 - 3.77 | 0.8596 times | Mon 19 October 2026 | 3.72 (1.09%) | 3.69 | 3.60 - 3.77 | 0.3887 times | Fri 16 October 2026 | 3.68 (-2.65%) | 3.94 | 3.62 - 3.95 | 1.3281 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 4.39 and 4.53
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.46 (4.94%) | 4.46 | 4.32 - 4.46 | 0.3858 times | Fri 30 October 2026 | 4.25 (20.74%) | 3.59 | 3.47 - 4.25 | 0.8218 times | Fri 23 October 2026 | 3.52 (-4.35%) | 3.69 | 3.51 - 3.84 | 1.0978 times | Fri 16 October 2026 | 3.68 (-7.54%) | 3.80 | 3.38 - 4.10 | 2.6421 times | Fri 09 October 2026 | 3.98 (-9.34%) | 4.39 | 3.93 - 4.94 | 0.8234 times | Thu 01 October 2026 | 4.39 (-6%) | 4.80 | 4.37 - 5.00 | 0.5401 times | Fri 25 September 2026 | 4.67 (14.18%) | 4.23 | 4.10 - 4.67 | 0.5053 times | Fri 18 September 2026 | 4.09 (-8.71%) | 4.51 | 3.91 - 4.63 | 0.6246 times | Fri 11 September 2026 | 4.48 (-3.66%) | 4.88 | 4.48 - 4.88 | 1.4849 times | Fri 04 September 2026 | 4.65 (-6.25%) | 4.96 | 4.32 - 4.98 | 1.0741 times | Fri 28 August 2026 | 4.96 (-8.99%) | 5.55 | 4.94 - 5.55 | 1.1449 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.39 and 4.53
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.46 (4.94%) | 4.46 | 4.32 - 4.46 | 0.0301 times | Fri 30 October 2026 | 4.25 (-7.41%) | 4.72 | 3.38 - 4.94 | 0.4316 times | Wed 30 September 2026 | 4.59 (-3.37%) | 4.82 | 3.91 - 5.00 | 0.3057 times | Mon 31 August 2026 | 4.75 (-39.95%) | 6.30 | 4.72 - 7.40 | 0.4275 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.3173 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.4981 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 1.1645 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.4561 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 1.1215 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 4.2476 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.8242 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.37 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 3.96 | 3.82 |
| 12 day EMA | 3.97 | 3.88 | 3.81 |
| 20 day EMA | 4.01 | 3.96 | 3.93 |
| 35 day EMA | 4.2 | 4.18 | 4.18 |
| 50 day EMA | 4.46 | 4.46 | 4.47 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.87 | 3.73 |
| 12 day SMA | 3.82 | 3.75 | 3.69 |
| 20 day SMA | 3.92 | 3.91 | 3.93 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 5.53 | 5.56 | 5.6 |
| 150 day SMA | 6.48 | 6.51 | 6.55 |
| 200 day SMA | 7.4 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.