PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 17.58 and 19.28
Daily Target 1 | 16.18 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.883333333333 |
Daily Target 4 | 18.97 |
Daily Target 5 | 19.58 |
Daily price and volume Praxis Home
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 18.35 (3.97%) | 16.80 | 16.80 - 18.50 | 0.2886 times | Wed 13 March 2024 | 17.65 (-50.14%) | 17.80 | 17.65 - 19.40 | 0.4104 times | Tue 23 January 2024 | 35.40 (-4.97%) | 38.00 | 35.40 - 38.00 | 0.4767 times | Mon 22 January 2024 | 37.25 (205.33%) | 35.10 | 34.05 - 37.95 | 4.7227 times | Tue 06 June 2023 | 12.20 (-3.17%) | 12.60 | 12.10 - 12.80 | 0.9635 times | Mon 05 June 2023 | 12.60 (0.8%) | 12.90 | 12.35 - 13.00 | 0.3114 times | Fri 02 June 2023 | 12.50 (-1.57%) | 12.70 | 12.25 - 13.30 | 0.39 times | Thu 01 June 2023 | 12.70 (-7.3%) | 13.75 | 11.45 - 14.30 | 0.7945 times | Wed 31 May 2023 | 13.70 (-1.44%) | 14.70 | 13.45 - 14.70 | 0.2561 times | Tue 30 May 2023 | 13.90 (-28.17%) | 17.75 | 13.25 - 17.75 | 1.3862 times | Mon 29 May 2023 | 19.35 (-3.25%) | 20.00 | 18.40 - 21.10 | 0.874 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 6.98 and 28.18
Weekly Target 1 | 3.18 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 24.383333333333 |
Weekly Target 4 | 31.97 |
Weekly Target 5 | 45.58 |
Weekly price and volumes for Praxis Home
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 18.35 (50.41%) | 35.10 | 16.80 - 38.00 | 4.0481 times | Tue 06 June 2023 | 12.20 (-2.4%) | 12.90 | 12.10 - 13.00 | 0.875 times | Fri 02 June 2023 | 12.50 (-37.5%) | 20.00 | 11.45 - 21.10 | 2.5398 times | Fri 26 May 2023 | 20.00 (6.67%) | 19.25 | 17.60 - 22.00 | 0.7218 times | Fri 19 May 2023 | 18.75 (-1.06%) | 18.95 | 18.25 - 19.60 | 0.0914 times | Fri 12 May 2023 | 18.95 (-3.32%) | 20.65 | 18.25 - 20.65 | 0.1274 times | Fri 05 May 2023 | 19.60 (7.1%) | 18.30 | 18.00 - 20.95 | 0.1553 times | Fri 28 April 2023 | 18.30 (1.67%) | 17.20 | 17.20 - 21.40 | 1.2935 times | Fri 21 April 2023 | 18.00 (-6.49%) | 19.50 | 17.40 - 19.65 | 0.1007 times | Thu 13 April 2023 | 19.25 (-0.26%) | 19.35 | 18.00 - 20.35 | 0.0469 times | Thu 06 April 2023 | 19.30 (14.88%) | 16.75 | 16.45 - 19.70 | 0.0506 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 17.58 and 20.18
Monthly Target 1 | 15.58 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 18.183333333333 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Praxis Home
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 18.35 (-48.16%) | 17.80 | 16.80 - 19.40 | 0.2504 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 1.8624 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.8809 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 1.4733 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.7786 times | Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.7813 times | Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 1.368 times | Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.3901 times | Fri 30 December 2022 | 28.90 (3.03%) | 28.55 | 27.40 - 37.80 | 1.508 times | Wed 30 November 2022 | 28.05 (-2.6%) | 29.25 | 27.20 - 33.50 | 0.7069 times | Mon 31 October 2022 | 28.80 (-6.95%) | 31.75 | 28.30 - 33.65 | 0.347 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 18.8 |
20 day DMA | 19 |
35 day DMA | 18.98 |
50 day DMA | 18.75 |
100 day DMA | 21.27 |
150 day DMA | 23.93 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Praxis Home PRAXIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 23.18 | 25.94 |
12 day EMA | 20.29 | 20.64 | 21.18 |
20 day EMA | 19.6 | 19.73 | 19.95 |
35 day EMA | 19.13 | 19.18 | 19.27 |
50 day EMA | 19.29 | 19.33 | 19.4 |
SMA (simple moving average) of Praxis Home PRAXIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 23.02 | 21.99 |
12 day SMA | 18.8 | 18.79 | 19 |
20 day SMA | 19 | 19.03 | 19.09 |
35 day SMA | 18.98 | 18.97 | 18.98 |
50 day SMA | 18.75 | 18.74 | 18.75 |
100 day SMA | 21.27 | 21.37 | 21.47 |
150 day SMA | 23.93 | 24 | 24.08 |
200 day SMA | 25.8 | 25.86 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.