PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS are 17.58 and 19.28

Daily Target 116.18
Daily Target 217.27
Daily Target 317.883333333333
Daily Target 418.97
Daily Target 519.58

Daily price and volume Praxis Home

Date Closing Open Range Volume
Thu 14 March 2024 18.35 (3.97%) 16.80 16.80 - 18.50 0.2886 times
Wed 13 March 2024 17.65 (-50.14%) 17.80 17.65 - 19.40 0.4104 times
Tue 23 January 2024 35.40 (-4.97%) 38.00 35.40 - 38.00 0.4767 times
Mon 22 January 2024 37.25 (205.33%) 35.10 34.05 - 37.95 4.7227 times
Tue 06 June 2023 12.20 (-3.17%) 12.60 12.10 - 12.80 0.9635 times
Mon 05 June 2023 12.60 (0.8%) 12.90 12.35 - 13.00 0.3114 times
Fri 02 June 2023 12.50 (-1.57%) 12.70 12.25 - 13.30 0.39 times
Thu 01 June 2023 12.70 (-7.3%) 13.75 11.45 - 14.30 0.7945 times
Wed 31 May 2023 13.70 (-1.44%) 14.70 13.45 - 14.70 0.2561 times
Tue 30 May 2023 13.90 (-28.17%) 17.75 13.25 - 17.75 1.3862 times
Mon 29 May 2023 19.35 (-3.25%) 20.00 18.40 - 21.10 0.874 times

 Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS are 6.98 and 28.18

Weekly Target 13.18
Weekly Target 210.77
Weekly Target 324.383333333333
Weekly Target 431.97
Weekly Target 545.58

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Thu 14 March 2024 18.35 (50.41%) 35.10 16.80 - 38.00 4.0481 times
Tue 06 June 2023 12.20 (-2.4%) 12.90 12.10 - 13.00 0.875 times
Fri 02 June 2023 12.50 (-37.5%) 20.00 11.45 - 21.10 2.5398 times
Fri 26 May 2023 20.00 (6.67%) 19.25 17.60 - 22.00 0.7218 times
Fri 19 May 2023 18.75 (-1.06%) 18.95 18.25 - 19.60 0.0914 times
Fri 12 May 2023 18.95 (-3.32%) 20.65 18.25 - 20.65 0.1274 times
Fri 05 May 2023 19.60 (7.1%) 18.30 18.00 - 20.95 0.1553 times
Fri 28 April 2023 18.30 (1.67%) 17.20 17.20 - 21.40 1.2935 times
Fri 21 April 2023 18.00 (-6.49%) 19.50 17.40 - 19.65 0.1007 times
Thu 13 April 2023 19.25 (-0.26%) 19.35 18.00 - 20.35 0.0469 times
Thu 06 April 2023 19.30 (14.88%) 16.75 16.45 - 19.70 0.0506 times

 weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS are 17.58 and 20.18

Monthly Target 115.58
Monthly Target 216.97
Monthly Target 318.183333333333
Monthly Target 419.57
Monthly Target 520.78

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Thu 14 March 2024 18.35 (-48.16%) 17.80 16.80 - 19.40 0.2504 times
Tue 23 January 2024 35.40 (190.16%) 35.10 34.05 - 38.00 1.8624 times
Tue 06 June 2023 12.20 (-10.95%) 13.75 11.45 - 14.30 0.8809 times
Wed 31 May 2023 13.70 (-25.14%) 18.30 13.25 - 22.00 1.4733 times
Fri 28 April 2023 18.30 (8.93%) 16.75 16.45 - 21.40 0.7786 times
Fri 31 March 2023 16.80 (-24.15%) 22.40 16.15 - 24.15 0.7813 times
Tue 28 February 2023 22.15 (-15.3%) 26.25 20.60 - 32.80 1.368 times
Tue 31 January 2023 26.15 (-9.52%) 29.65 25.00 - 29.90 0.3901 times
Fri 30 December 2022 28.90 (3.03%) 28.55 27.40 - 37.80 1.508 times
Wed 30 November 2022 28.05 (-2.6%) 29.25 27.20 - 33.50 0.7069 times
Mon 31 October 2022 28.80 (-6.95%) 31.75 28.30 - 33.65 0.347 times

 monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS

DMA (daily moving average) of Praxis Home PRAXIS

DMA period DMA value
5 day DMA 24.17
12 day DMA 18.8
20 day DMA 19
35 day DMA 18.98
50 day DMA 18.75
100 day DMA 21.27
150 day DMA 23.93
200 day DMA 25.8

EMA (exponential moving average) of Praxis Home PRAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5723.1825.94
12 day EMA20.2920.6421.18
20 day EMA19.619.7319.95
35 day EMA19.1319.1819.27
50 day EMA19.2919.3319.4

SMA (simple moving average) of Praxis Home PRAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.0221.99
12 day SMA18.818.7919
20 day SMA1919.0319.09
35 day SMA18.9818.9718.98
50 day SMA18.7518.7418.75
100 day SMA21.2721.3721.47
150 day SMA23.932424.08
200 day SMA25.825.8625.93
Back to top | Use Dark Theme