Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 219.9 and 230.35

Daily Target 1212.73
Daily Target 2216.62
Daily Target 3223.18333333333
Daily Target 4227.07
Daily Target 5233.63

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 10 June 2026 220.50 (0.32%) 220.10 219.30 - 229.75 1.0776 times
Tue 09 June 2026 219.80 (-1.32%) 224.00 213.15 - 233.95 1.4426 times
Mon 08 June 2026 222.75 (-5.79%) 230.00 218.25 - 242.80 1.26 times
Fri 05 June 2026 236.45 (3.43%) 229.00 229.00 - 237.50 0.275 times
Thu 04 June 2026 228.60 (-1.32%) 233.90 222.05 - 237.20 1.175 times
Wed 03 June 2026 231.65 (-4.12%) 242.00 230.35 - 245.90 0.6565 times
Tue 02 June 2026 241.60 (2.55%) 234.00 229.05 - 243.40 0.6545 times
Mon 01 June 2026 235.60 (-13.45%) 259.95 233.20 - 259.95 2.5162 times
Fri 29 May 2026 272.20 (-3.46%) 286.00 268.40 - 286.00 0.3758 times
Wed 27 May 2026 281.95 (5.24%) 268.00 268.00 - 287.00 0.5669 times
Tue 26 May 2026 267.90 (1.61%) 262.95 255.20 - 271.00 0.3655 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 202 and 231.65

Weekly Target 1195.83
Weekly Target 2208.17
Weekly Target 3225.48333333333
Weekly Target 4237.82
Weekly Target 5255.13

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 10 June 2026 220.50 (-6.75%) 230.00 213.15 - 242.80 1.1701 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 1.6334 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.4622 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.4996 times
Fri 15 May 2026 259.95 (-14.36%) 303.00 244.00 - 303.00 0.8949 times
Fri 08 May 2026 303.55 (1.01%) 301.50 285.10 - 319.00 0.9628 times
Thu 30 April 2026 300.50 (8.92%) 275.90 275.90 - 325.00 1.6198 times
Fri 24 April 2026 275.90 (0%) 271.00 241.40 - 285.00 0.7573 times
Wed 10 June 2026 (0%) - 0 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 193.43 and 240.23

Monthly Target 1184.4
Monthly Target 2202.45
Monthly Target 3231.2
Monthly Target 4249.25
Monthly Target 5278

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 10 June 2026 220.50 (-18.99%) 259.95 213.15 - 259.95 1.0513 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 1.0573 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.8914 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 225.62
12 day DMA 243.55
20 day DMA 248.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA226.11228.91233.46
12 day EMA237.86241.01244.86
20 day EMA247.95250.84254.11
35 day EMA264.6267.2
50 day EMA000

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62227.85232.21
12 day SMA243.55246.39249.27
20 day SMA248.61250.94254.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme