Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 274.53 and 295.1

Daily Target 1270.94
Daily Target 2278.12
Daily Target 3291.51
Daily Target 4298.69
Daily Target 5312.08

Daily price and volume Praveg

Date Closing Open Range Volume
Tue 28 July 2026 285.30 (-5.24%) 298.00 284.33 - 304.90 0.3961 times
Mon 27 July 2026 301.07 (5.61%) 290.00 286.50 - 313.00 0.9507 times
Fri 24 July 2026 285.08 (-3.52%) 293.00 283.00 - 294.74 0.2729 times
Thu 23 July 2026 295.48 (0.68%) 293.99 285.11 - 300.00 0.2847 times
Wed 22 July 2026 293.48 (-1.49%) 300.00 291.60 - 310.00 0.6963 times
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 1.1256 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 0.5591 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.4116 times
Thu 16 July 2026 271.10 (7.27%) 253.80 253.75 - 284.00 4.9128 times
Wed 15 July 2026 252.73 (6.7%) 236.68 236.68 - 256.00 0.3902 times
Tue 14 July 2026 236.87 (-0.54%) 242.90 232.10 - 242.90 0.1704 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 270.48 and 299.15

Weekly Target 1265.54
Weekly Target 2275.42
Weekly Target 3294.21
Weekly Target 4304.09
Weekly Target 5322.88

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Tue 28 July 2026 285.30 (0.08%) 290.00 284.33 - 313.00 0.7387 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.6117 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.2575 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.466 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.5836 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6125 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5362 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.0425 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 0.8974 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.2539 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.2745 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 253.23 and 345.08

Monthly Target 1181.3
Monthly Target 2233.3
Monthly Target 3273.15
Monthly Target 4325.15
Monthly Target 5365

Monthly price and volumes Praveg

Date Closing Open Range Volume
Tue 28 July 2026 285.30 (19.07%) 238.69 221.15 - 313.00 2.0531 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.0406 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.4917 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4146 times
Tue 28 July 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 292.08
12 day DMA 274.77
20 day DMA 261.33
35 day DMA 249.76
50 day DMA 249.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA288.88290.67285.47
12 day EMA277.84276.49272.02
20 day EMA268.72266.98263.39
35 day EMA261.01259.58257.14
50 day EMA255.51254.29252.38

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA292.08294.6289.48
12 day SMA274.77270.84265.27
20 day SMA261.33259.04256.35
35 day SMA249.76247.97246.13
50 day SMA249.63249.12248.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme