Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 199.68 and 211.39
| Daily Target 1 | 197.21 |
| Daily Target 2 | 202.14 |
| Daily Target 3 | 208.92333333333 |
| Daily Target 4 | 213.85 |
| Daily Target 5 | 220.63 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.06 (-1.31%) | 211.60 | 204.00 - 215.71 | 0.5986 times | Mon 02 November 2026 | 209.81 (2.39%) | 207.60 | 206.22 - 213.90 | 2.5174 times | Fri 30 October 2026 | 204.91 (-5.83%) | 218.24 | 202.51 - 220.87 | 1.2745 times | Thu 29 October 2026 | 217.60 (-1.16%) | 221.98 | 217.00 - 225.00 | 0.5489 times | Wed 28 October 2026 | 220.15 (-1.43%) | 224.40 | 219.00 - 225.59 | 0.3135 times | Tue 27 October 2026 | 223.35 (1.26%) | 220.57 | 220.57 - 225.00 | 0.3875 times | Mon 26 October 2026 | 220.57 (0.94%) | 219.60 | 214.51 - 226.99 | 0.4695 times | Fri 23 October 2026 | 218.51 (-4.17%) | 223.56 | 213.44 - 224.00 | 0.6831 times | Thu 22 October 2026 | 228.03 (3.55%) | 222.00 | 219.61 - 231.92 | 1.6035 times | Wed 21 October 2026 | 220.22 (-2.72%) | 228.00 | 213.82 - 228.14 | 1.6037 times | Mon 19 October 2026 | 226.37 (-2.24%) | 232.01 | 223.30 - 235.48 | 0.3248 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 199.68 and 211.39
| Weekly Target 1 | 197.21 |
| Weekly Target 2 | 202.14 |
| Weekly Target 3 | 208.92333333333 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.06 (1.05%) | 207.60 | 204.00 - 215.71 | 0.8894 times | Fri 30 October 2026 | 204.91 (-6.22%) | 219.60 | 202.51 - 226.99 | 0.8545 times | Fri 23 October 2026 | 218.51 (-5.64%) | 232.01 | 213.44 - 235.48 | 1.203 times | Fri 16 October 2026 | 231.56 (-1.86%) | 238.53 | 225.65 - 239.68 | 0.484 times | Fri 09 October 2026 | 235.95 (-0.9%) | 239.10 | 230.25 - 253.50 | 1.6107 times | Thu 01 October 2026 | 238.10 (-8.16%) | 262.00 | 230.00 - 262.15 | 1.1814 times | Fri 25 September 2026 | 259.25 (4.77%) | 249.85 | 245.00 - 263.95 | 0.6353 times | Fri 18 September 2026 | 247.45 (-5.93%) | 263.00 | 246.00 - 266.90 | 1.067 times | Fri 11 September 2026 | 263.05 (-1.16%) | 268.80 | 259.20 - 279.00 | 1.3372 times | Fri 04 September 2026 | 266.15 (-3.8%) | 276.65 | 259.00 - 276.65 | 0.7375 times | Fri 28 August 2026 | 276.65 (3.34%) | 269.20 | 257.00 - 281.00 | 3.0395 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 199.68 and 211.39
| Monthly Target 1 | 197.21 |
| Monthly Target 2 | 202.14 |
| Monthly Target 3 | 208.92333333333 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.06 (1.05%) | 207.60 | 204.00 - 215.71 | 0.1121 times | Fri 30 October 2026 | 204.91 (-15.26%) | 242.00 | 202.51 - 253.50 | 0.6199 times | Wed 30 September 2026 | 241.80 (-8.79%) | 267.05 | 240.50 - 279.00 | 0.509 times | Mon 31 August 2026 | 265.10 (-10.41%) | 298.90 | 246.40 - 298.90 | 1.3502 times | Fri 31 July 2026 | 295.91 (23.5%) | 238.69 | 221.15 - 313.00 | 2.8257 times | Tue 30 June 2026 | 239.60 (-11.98%) | 259.95 | 210.40 - 261.00 | 1.3807 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.6524 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.55 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 219.01 |
| 20 day DMA | 225.96 |
| 35 day DMA | 236.68 |
| 50 day DMA | 245.46 |
| 100 day DMA | 252.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 213.55 | 215.42 |
| 12 day EMA | 218.26 | 220.29 | 222.2 |
| 20 day EMA | 224.51 | 226.35 | 228.09 |
| 35 day EMA | 234.17 | 235.77 | 237.3 |
| 50 day EMA | 243.46 | 244.94 | 246.37 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 215.16 | 217.32 |
| 12 day SMA | 219.01 | 220.97 | 223.18 |
| 20 day SMA | 225.96 | 227.23 | 228.64 |
| 35 day SMA | 236.68 | 238.38 | 239.92 |
| 50 day SMA | 245.46 | 246.56 | 247.71 |
| 100 day SMA | 252.79 | 252.93 | 253.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.