Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 293.79 and 320.29

Daily Target 1273.69
Daily Target 2287.38
Daily Target 3300.19
Daily Target 4313.88
Daily Target 5326.69

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 27 July 2026 301.07 (5.61%) 290.00 286.50 - 313.00 0.9726 times
Fri 24 July 2026 285.08 (-3.52%) 293.00 283.00 - 294.74 0.2792 times
Thu 23 July 2026 295.48 (0.68%) 293.99 285.11 - 300.00 0.2913 times
Wed 22 July 2026 293.48 (-1.49%) 300.00 291.60 - 310.00 0.7124 times
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 1.1516 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 0.572 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.4211 times
Thu 16 July 2026 271.10 (7.27%) 253.80 253.75 - 284.00 5.0263 times
Wed 15 July 2026 252.73 (6.7%) 236.68 236.68 - 256.00 0.3992 times
Tue 14 July 2026 236.87 (-0.54%) 242.90 232.10 - 242.90 0.1744 times
Mon 13 July 2026 238.15 (0.03%) 235.05 235.05 - 242.39 0.0554 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 293.79 and 320.29

Weekly Target 1273.69
Weekly Target 2287.38
Weekly Target 3300.19
Weekly Target 4313.88
Weekly Target 5326.69

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 27 July 2026 301.07 (5.61%) 290.00 286.50 - 313.00 0.533 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.6475 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.3298 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.4764 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.5966 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6261 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5481 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.0657 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 0.9173 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.2595 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.2806 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 261.11 and 352.96

Monthly Target 1186.56
Monthly Target 2243.81
Monthly Target 3278.40666666667
Monthly Target 4335.66
Monthly Target 5370.26

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 27 July 2026 301.07 (25.66%) 238.69 221.15 - 313.00 2.019 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.0589 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5003 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4218 times
Tue 28 July 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 294.6
12 day DMA 270.84
20 day DMA 259.04
35 day DMA 247.97
50 day DMA 249.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA290.67285.47285.67
12 day EMA276.5272.03269.66
20 day EMA266.99263.4261.12
35 day EMA260.05257.64256.02
50 day EMA256.07254.23252.97

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA294.6289.48285.39
12 day SMA270.84265.27260.41
20 day SMA259.04256.35254.62
35 day SMA247.97246.13244.51
50 day SMA249.12248.42248.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme