Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 109.5 and 118.5
| Daily Target 1 | 102.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 120.33 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.00 (5.61%) | 106.00 | 106.00 - 115.00 | 0.9105 times | Thu 25 June 2026 | 107.00 (0.09%) | 106.40 | 106.05 - 107.35 | 0.6327 times | Wed 24 June 2026 | 106.90 (3.74%) | 102.95 | 100.00 - 107.40 | 3.1327 times | Tue 23 June 2026 | 103.05 (-6.83%) | 110.00 | 100.00 - 111.65 | 1.9599 times | Mon 22 June 2026 | 110.60 (1.47%) | 110.35 | 109.00 - 115.15 | 0.679 times | Fri 19 June 2026 | 109.00 (-4.39%) | 114.25 | 108.00 - 114.25 | 0.8642 times | Thu 18 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 115.95 | 0.1389 times | Wed 17 June 2026 | 115.00 (-0.17%) | 115.00 | 114.00 - 115.00 | 0.8025 times | Tue 16 June 2026 | 115.20 (-0.69%) | 116.00 | 115.00 - 117.45 | 0.2623 times | Mon 15 June 2026 | 116.00 (-1.07%) | 117.10 | 115.00 - 118.50 | 0.6173 times | Fri 12 June 2026 | 117.25 (1.78%) | 117.00 | 117.00 - 120.00 | 0.4012 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 109.5 and 118.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.00 (5.61%) | 106.00 | 106.00 - 115.00 | 0.3554 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 2.5 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.0482 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.0241 times | Fri 05 June 2026 | 120.25 (-12.42%) | 122.50 | 120.00 - 137.30 | 1.2952 times | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.488 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.3614 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.753 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.5181 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 1.6566 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.5904 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 87.85 and 125.15
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.00 (-17.7%) | 122.50 | 100.00 - 137.30 | 1.7344 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.591 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.3449 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.8479 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.366 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4785 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7673 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.1316 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.9711 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7673 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7623 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 111.85 |
| 20 day DMA | 116.47 |
| 35 day DMA | 125.71 |
| 50 day DMA | 130.2 |
| 100 day DMA | 129.73 |
| 150 day DMA | 135.25 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 107.99 | 108.48 |
| 12 day EMA | 112.37 | 112.25 | 113.21 |
| 20 day EMA | 116.32 | 116.67 | 117.69 |
| 35 day EMA | 122.01 | 122.54 | 123.46 |
| 50 day EMA | 128.21 | 128.83 | 129.72 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 107.31 | 108.71 |
| 12 day SMA | 111.85 | 112.29 | 113.13 |
| 20 day SMA | 116.47 | 117.69 | 119.14 |
| 35 day SMA | 125.71 | 126.56 | 127.49 |
| 50 day SMA | 130.2 | 130.7 | 131.18 |
| 100 day SMA | 129.73 | 129.99 | 130.19 |
| 150 day SMA | 135.25 | 135.54 | 135.87 |
| 200 day SMA | 139.24 | 139.37 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.