Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 116.55 and 123.25
| Daily Target 1 | 111.6 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 125 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-1.67%) | 115.10 | 115.10 - 121.80 | 1.701 times | Wed 19 August 2026 | 120.00 (-0.54%) | 118.00 | 118.00 - 124.00 | 1.5464 times | Tue 18 August 2026 | 120.65 (-0.21%) | 124.00 | 118.00 - 124.00 | 1.3402 times | Mon 17 August 2026 | 120.90 (-0.9%) | 117.50 | 117.50 - 120.90 | 3.0412 times | Fri 14 August 2026 | 122.00 (2.09%) | 118.00 | 118.00 - 122.00 | 0.4124 times | Thu 13 August 2026 | 119.50 (-2.05%) | 120.50 | 119.20 - 120.50 | 0.3608 times | Wed 12 August 2026 | 122.00 (2.69%) | 118.80 | 118.80 - 122.00 | 0.4124 times | Tue 11 August 2026 | 118.80 (-2.14%) | 122.00 | 118.80 - 122.00 | 0.567 times | Mon 10 August 2026 | 121.40 (1.17%) | 122.00 | 121.40 - 123.00 | 0.4639 times | Fri 07 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1546 times | Thu 06 August 2026 | 120.00 (-1.64%) | 120.00 | 120.00 - 120.00 | 0.1546 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 116.55 and 125.45
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-3.28%) | 117.50 | 115.10 - 124.00 | 1.2111 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.3519 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.3846 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 0.6874 times | Fri 24 July 2026 | 117.30 (1.82%) | 115.00 | 111.00 - 119.05 | 0.5319 times | Fri 17 July 2026 | 115.20 (-3.76%) | 120.25 | 111.05 - 120.25 | 0.2455 times | Fri 10 July 2026 | 119.70 (-2.68%) | 123.00 | 115.05 - 123.25 | 0.2537 times | Fri 03 July 2026 | 123.00 (14.95%) | 106.00 | 106.00 - 125.00 | 1.5139 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 3.3961 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.4239 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.3912 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 112.1 and 121
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-2.48%) | 120.40 | 115.10 - 124.00 | 0.4858 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.6328 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.1617 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.7185 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.635 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0308 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.445 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5818 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9328 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.3758 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.3964 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 120.44 |
| 20 day DMA | 118.93 |
| 35 day DMA | 118.63 |
| 50 day DMA | 116.91 |
| 100 day DMA | 124.84 |
| 150 day DMA | 128.05 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.51 | 120.76 |
| 12 day EMA | 119.75 | 120.07 | 120.08 |
| 20 day EMA | 119.36 | 119.5 | 119.45 |
| 35 day EMA | 118.72 | 118.76 | 118.69 |
| 50 day EMA | 118.08 | 118.08 | 118 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 120.61 | 121.01 |
| 12 day SMA | 120.44 | 120.44 | 120.44 |
| 20 day SMA | 118.93 | 118.73 | 118.57 |
| 35 day SMA | 118.63 | 118.49 | 118.12 |
| 50 day SMA | 116.91 | 116.95 | 117.05 |
| 100 day SMA | 124.84 | 124.89 | 124.94 |
| 150 day SMA | 128.05 | 128.27 | 128.46 |
| 200 day SMA | 134.85 | 135.11 | 135.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.