PrasolChemicals PRASOLCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasol Chemicals PRASOLCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrasolChemicals

Strong Daily Stock price targets for PrasolChemicals PRASOLCHEM are 737.03 and 787.98

Daily Target 1696.73
Daily Target 2726.37
Daily Target 3747.68333333333
Daily Target 4777.32
Daily Target 5798.63

Daily price and volume Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 756.00 (4.9%) 721.00 718.05 - 769.00 0.4837 times
Thu 24 September 2026 720.70 (-2.73%) 737.00 713.10 - 750.90 0.2547 times
Wed 23 September 2026 740.90 (5.13%) 710.00 707.25 - 747.50 0.7261 times
Tue 22 September 2026 704.75 (3.43%) 685.05 676.00 - 710.40 0.4203 times
Mon 21 September 2026 681.40 (-3.13%) 697.05 671.80 - 708.90 0.4473 times
Fri 18 September 2026 703.40 (3.62%) 679.00 675.30 - 734.90 1.171 times
Thu 17 September 2026 678.80 (1.16%) 653.95 621.00 - 691.50 2.2435 times
Wed 16 September 2026 671.00 (0%) 610.00 601.00 - 671.00 2.2535 times
Sun 27 September 2026 (0%) - 0 times

Daily chart PrasolChemicals

Weekly price and charts PrasolChemicals

Strong weekly Stock price targets for PrasolChemicals PRASOLCHEM are 713.9 and 811.1

Weekly Target 1635.07
Weekly Target 2695.53
Weekly Target 3732.26666666667
Weekly Target 4792.73
Weekly Target 5829.47

Weekly price and volumes for Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 756.00 (0%) 697.05 671.80 - 769.00 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart PrasolChemicals

Monthly price and charts PrasolChemicals

Strong monthly Stock price targets for PrasolChemicals PRASOLCHEM are 678.5 and 846.5

Monthly Target 1540.67
Monthly Target 2648.33
Monthly Target 3708.66666666667
Monthly Target 4816.33
Monthly Target 5876.67

Monthly price and volumes Prasol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 756.00 (0%) 610.00 601.00 - 769.00 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart PrasolChemicals

DMA SMA EMA moving averages of Prasol Chemicals PRASOLCHEM

DMA (daily moving average) of Prasol Chemicals PRASOLCHEM

DMA period DMA value
5 day DMA 720.75
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prasol Chemicals PRASOLCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA725.73710.59705.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prasol Chemicals PRASOLCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA720.75710.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme