Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 53.9 and 53.9
| Daily Target 1 | 53.9 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 53.9 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 53.9 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.90 (6.52%) | 53.90 | 53.90 - 53.90 | 0.099 times | Tue 09 December 2025 | 50.60 (-8.58%) | 55.35 | 48.10 - 55.35 | 4.901 times | Mon 08 December 2025 | 55.35 (-13.04%) | 62.00 | 54.60 - 62.00 | 3.5149 times | Fri 05 December 2025 | 63.65 (-2.08%) | 66.50 | 61.00 - 66.50 | 0.396 times | Wed 03 December 2025 | 65.00 (-4.83%) | 65.00 | 65.00 - 65.00 | 0.0495 times | Mon 01 December 2025 | 68.30 (-2.43%) | 67.25 | 67.20 - 68.35 | 0.198 times | Fri 28 November 2025 | 70.00 (3.32%) | 67.70 | 67.70 - 73.00 | 0.297 times | Thu 27 November 2025 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.0495 times | Wed 26 November 2025 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.05 | 0.297 times | Tue 25 November 2025 | 71.50 (0%) | 69.00 | 69.00 - 71.50 | 0.198 times | Mon 24 November 2025 | 71.50 (-1.04%) | 71.50 | 71.50 - 71.50 | 0.0495 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 44.05 and 57.95
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.90 (-15.32%) | 62.00 | 48.10 - 62.00 | 4.9003 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3704 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.5128 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.9402 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8547 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5698 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 1.0256 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.1709 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 0.5698 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.0855 times | Wed 01 October 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0285 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 40.88 and 61.13
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.90 (-23%) | 67.25 | 48.10 - 68.35 | 0.8424 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4599 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3005 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.378 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6694 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.337 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.7678 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8151 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8106 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6193 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.6603 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 64.98 |
| 20 day DMA | 69.41 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.95 |
| 100 day DMA | 78.01 |
| 150 day DMA | 73.8 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 58.77 | 62.86 |
| 12 day EMA | 63.23 | 64.93 | 67.53 |
| 20 day EMA | 67.1 | 68.49 | 70.37 |
| 35 day EMA | 70.73 | 71.72 | 72.96 |
| 50 day EMA | 73.54 | 74.34 | 75.31 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 60.58 | 64.46 |
| 12 day SMA | 64.98 | 66.66 | 68.66 |
| 20 day SMA | 69.41 | 70.56 | 71.98 |
| 35 day SMA | 73.56 | 74.1 | 74.79 |
| 50 day SMA | 74.95 | 75.43 | 75.95 |
| 100 day SMA | 78.01 | 78.1 | 78.21 |
| 150 day SMA | 73.8 | 73.94 | 74.11 |
| 200 day SMA | 76.83 | 77.05 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.