login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PranikLogistics

Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 50.95 and 50.95

Daily Target 1	50.95
Daily Target 2	50.95
Daily Target 3	50.95
Daily Target 4	50.95
Daily Target 5	50.95

Daily price and volume Pranik Logistics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	50.95 (3.98%)	50.95	50.95 - 50.95	0.25 times
Wed 08 April 2026	49.00 (8.89%)	46.05	46.05 - 49.00	1.75 times
Tue 07 April 2026	45.00 (0%)	45.00	45.00 - 45.00	0.25 times
Mon 06 April 2026	45.00 (1.35%)	45.00	45.00 - 45.00	0.25 times
Thu 02 April 2026	44.40 (20%)	44.40	44.40 - 44.40	0.5 times
Mon 30 March 2026	37.00 (-8.87%)	40.60	37.00 - 40.60	2 times
Fri 27 March 2026	40.60 (-9.78%)	41.15	40.60 - 41.15	0.75 times
Wed 25 March 2026	45.00 (-0.22%)	45.10	45.00 - 45.35	2.5 times
Tue 24 March 2026	45.10 (0.22%)	45.25	45.00 - 45.25	0.75 times
Mon 23 March 2026	45.00 (-6.93%)	46.00	45.00 - 46.00	1 times
Fri 20 March 2026	48.35 (-5.93%)	46.20	46.20 - 48.55	1.75 times

Daily chart PranikLogistics

Weekly price and charts PranikLogistics

Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 50.95 and 50.95

Weekly Target 1	50.95
Weekly Target 2	50.95
Weekly Target 3	50.95
Weekly Target 4	50.95
Weekly Target 5	50.95

Weekly price and volumes for Pranik Logistics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	50.95 (3.98%)	50.95	50.95 - 50.95	0.0709 times
Wed 08 April 2026	49.00 (10.36%)	45.00	45.00 - 49.00	0.6383 times
Thu 02 April 2026	44.40 (9.36%)	40.60	37.00 - 44.40	0.7092 times
Fri 27 March 2026	40.60 (-16.03%)	46.00	40.60 - 46.00	1.4184 times
Fri 20 March 2026	48.35 (6.38%)	41.05	40.05 - 51.95	1.2057 times
Fri 13 March 2026	45.45 (-6.58%)	52.50	44.00 - 52.50	0.9929 times
Thu 05 March 2026	48.65 (1.35%)	45.00	45.00 - 51.75	0.9929 times
Thu 26 February 2026	48.00 (0%)	49.00	47.10 - 49.00	0.3546 times
Fri 20 February 2026	48.00 (-5.33%)	50.00	48.00 - 52.00	0.6383 times
Fri 13 February 2026	50.70 (1%)	50.20	50.10 - 61.40	2.9787 times
Thu 05 February 2026	50.20 (-2.52%)	51.50	48.00 - 51.50	1.2766 times

weekly chart PranikLogistics

Monthly price and charts PranikLogistics

Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 47.68 and 54.23

Monthly Target 1	42.22
Monthly Target 2	46.58
Monthly Target 3	48.766666666667
Monthly Target 4	53.13
Monthly Target 5	55.32

Monthly price and volumes Pranik Logistics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	50.95 (37.7%)	44.40	44.40 - 50.95	0.127 times
Mon 30 March 2026	37.00 (-22.92%)	45.00	37.00 - 52.50	0.7725 times
Thu 26 February 2026	48.00 (-6.8%)	51.50	47.10 - 61.40	0.7831 times
Fri 30 January 2026	51.50 (-7.21%)	59.90	51.25 - 69.55	0.9841 times
Wed 31 December 2025	55.50 (-20.71%)	67.25	48.10 - 68.35	2.3492 times
Fri 28 November 2025	70.00 (-11.67%)	82.50	67.70 - 84.45	1.0688 times
Fri 31 October 2025	79.25 (2.92%)	75.00	66.00 - 86.90	0.6984 times
Thu 25 September 2025	77.00 (-4.94%)	77.25	73.15 - 86.00	0.8783 times
Fri 29 August 2025	81.00 (-5.76%)	80.00	74.50 - 91.00	1.5556 times
Thu 31 July 2025	85.95 (4.18%)	83.45	70.60 - 85.95	0.7831 times
Mon 30 June 2025	82.50 (21.5%)	61.05	60.10 - 92.90	11.0794 times

monthly chart PranikLogistics

Indicator Analysis of PranikLogistics

Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM

DMA (daily moving average) of Pranik Logistics PRANIK_SM

DMA period	DMA value
5 day DMA	46.87
12 day DMA	45.57
20 day DMA	46.39
35 day DMA	48.23
50 day DMA	50.56
100 day DMA	61.43
150 day DMA	68.53
200 day DMA	67.6

EMA (exponential moving average) of Pranik Logistics PRANIK_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.43	45.67	44.01
12 day EMA	46.37	45.54	44.91
20 day EMA	46.88	46.45	46.18
35 day EMA	48.54	48.4	48.36
50 day EMA	50.54	50.52	50.58

SMA (simple moving average) of Pranik Logistics PRANIK_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.87	44.08	42.4
12 day SMA	45.57	45.6	45.8
20 day SMA	46.39	46.25	46.15
35 day SMA	48.23	48.27	48.37
50 day SMA	50.56	50.64	50.81
100 day SMA	61.43	61.76	62.08
150 day SMA	68.53	68.69	68.79
200 day SMA	67.6	67.7	67.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme