Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 46.35 and 48.65
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.03 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.50 (-6.86%) | 45.25 | 45.20 - 47.50 | 1.6667 times | Tue 09 June 2026 | 51.00 (0%) | 50.00 | 50.00 - 51.00 | 1.3333 times | Fri 05 June 2026 | 51.00 (3.66%) | 50.70 | 50.70 - 51.00 | 0.6667 times | Mon 01 June 2026 | 49.20 (0%) | 49.20 | 49.20 - 49.20 | 0.3333 times | Fri 29 May 2026 | 49.20 (-10.55%) | 55.00 | 49.20 - 55.00 | 0.6667 times | Mon 25 May 2026 | 55.00 (10.78%) | 55.00 | 55.00 - 55.00 | 1.6667 times | Fri 22 May 2026 | 49.65 (0%) | 49.65 | 49.65 - 49.65 | 0.6667 times | Thu 21 May 2026 | 49.65 (0%) | 49.65 | 49.65 - 49.65 | 0.3333 times | Mon 18 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 2 times | Thu 14 May 2026 | 55.80 (-0.36%) | 56.00 | 55.80 - 56.00 | 0.6667 times | Mon 11 May 2026 | 56.00 (-8.5%) | 60.00 | 56.00 - 60.00 | 1 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 43.45 and 49.25
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.50 (-6.86%) | 50.00 | 45.20 - 51.00 | 1.3235 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.4412 times | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 1.0294 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 1.3235 times | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.7353 times | Thu 07 May 2026 | 61.20 (16.68%) | 52.45 | 52.45 - 61.20 | 0.2941 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.1471 times | Fri 24 April 2026 | 52.45 (0.87%) | 50.00 | 45.60 - 52.50 | 1.4706 times | Fri 17 April 2026 | 52.00 (6.12%) | 50.95 | 47.00 - 52.45 | 1.9118 times | Wed 08 April 2026 | 49.00 (10.36%) | 45.00 | 45.00 - 49.00 | 1.3235 times | Thu 02 April 2026 | 44.40 (9.36%) | 40.60 | 37.00 - 44.40 | 1.4706 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 43.45 and 49.25
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.50 (-3.46%) | 49.20 | 45.20 - 51.00 | 0.1535 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2941 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.4476 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.9335 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.9463 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.1893 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.8389 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.2916 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.844 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 1.0614 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.8798 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.71 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.25 |
| 100 day DMA | 55.53 |
| 150 day DMA | 63.77 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.87 | 50.8 |
| 12 day EMA | 50.68 | 51.26 | 51.31 |
| 20 day EMA | 50.68 | 51.01 | 51.01 |
| 35 day EMA | 50.38 | 50.55 | 50.52 |
| 50 day EMA | 49.37 | 49.45 | 49.39 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 51.08 | 50.81 |
| 12 day SMA | 52.07 | 52.48 | 52.6 |
| 20 day SMA | 51.71 | 51.7 | 51.56 |
| 35 day SMA | 49.37 | 49.48 | 49.32 |
| 50 day SMA | 49.25 | 49.36 | 49.35 |
| 100 day SMA | 55.53 | 55.88 | 56.2 |
| 150 day SMA | 63.77 | 63.97 | 64.17 |
| 200 day SMA | 65.8 | 65.92 | 66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.