PramodiniMedicare PRAMODINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramodini Medicare PRAMODINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramodiniMedicare

Strong Daily Stock price targets for PramodiniMedicare PRAMODINI_SM are 106.4 and 110.2

Daily Target 1105.77
Daily Target 2107.03
Daily Target 3109.56666666667
Daily Target 4110.83
Daily Target 5113.37

Daily price and volume Pramodini Medicare

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (1.59%) 112.10 108.30 - 112.10 0.3286 times
Fri 30 October 2026 106.60 (-3.18%) 109.10 106.25 - 110.80 0.3756 times
Thu 29 October 2026 110.10 (1.01%) 109.10 109.00 - 111.60 0.3286 times
Wed 28 October 2026 109.00 (-0.91%) 110.00 109.00 - 110.00 0.0939 times
Tue 27 October 2026 110.00 (4.51%) 110.75 109.90 - 111.50 0.6573 times
Mon 26 October 2026 105.25 (-3.13%) 108.00 104.00 - 108.00 2.3474 times
Fri 23 October 2026 108.65 (-2.16%) 113.00 107.00 - 113.00 1.6901 times
Thu 22 October 2026 111.05 (-0.31%) 112.00 111.00 - 114.00 0.4225 times
Wed 21 October 2026 111.40 (-3.21%) 115.00 110.00 - 116.90 1.5962 times
Mon 19 October 2026 115.10 (0.26%) 115.50 115.05 - 119.00 2.1596 times
Fri 16 October 2026 114.80 (-0.91%) 117.00 114.50 - 117.50 1.5493 times

Daily chart PramodiniMedicare

Weekly price and charts PramodiniMedicare

Strong weekly Stock price targets for PramodiniMedicare PRAMODINI_SM are 106.4 and 110.2

Weekly Target 1105.77
Weekly Target 2107.03
Weekly Target 3109.56666666667
Weekly Target 4110.83
Weekly Target 5113.37

Weekly price and volumes for Pramodini Medicare

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (1.59%) 112.10 108.30 - 112.10 0.0175 times
Fri 30 October 2026 106.60 (-1.89%) 108.00 104.00 - 111.60 0.2029 times
Fri 23 October 2026 108.65 (-5.36%) 115.50 107.00 - 119.00 0.3131 times
Fri 16 October 2026 114.80 (-1.33%) 117.00 113.75 - 117.95 0.3256 times
Tue 06 October 2026 116.35 (1.13%) 115.15 112.05 - 119.90 0.258 times
Thu 01 October 2026 115.05 (-0.04%) 115.10 111.00 - 127.00 1.042 times
Fri 25 September 2026 115.10 (-2.62%) 116.45 112.15 - 118.45 0.8291 times
Fri 18 September 2026 118.20 (-0.25%) 118.50 109.50 - 122.85 2.3471 times
Fri 11 September 2026 118.50 (0%) 114.00 113.00 - 137.00 3.6646 times
Fri 06 November 2026 (0%) - 0 times

weekly chart PramodiniMedicare

Monthly price and charts PramodiniMedicare

Strong monthly Stock price targets for PramodiniMedicare PRAMODINI_SM are 106.4 and 110.2

Monthly Target 1105.77
Monthly Target 2107.03
Monthly Target 3109.56666666667
Monthly Target 4110.83
Monthly Target 5113.37

Monthly price and volumes Pramodini Medicare

Date Closing Open Range Volume
Thu 05 November 2026 108.30 (1.59%) 112.10 108.30 - 112.10 0.0056 times
Fri 30 October 2026 106.60 (-9.39%) 116.10 104.00 - 119.90 0.4157 times
Tue 29 September 2026 117.65 (0%) 119.20 109.50 - 137.00 2.5787 times
Fri 06 November 2026 (0%) - 0 times

monthly chart PramodiniMedicare

DMA SMA EMA moving averages of Pramodini Medicare PRAMODINI_SM

DMA (daily moving average) of Pramodini Medicare PRAMODINI_SM

DMA period DMA value
5 day DMA 108.8
12 day DMA 110.51
20 day DMA 112.71
35 day DMA 115.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramodini Medicare PRAMODINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52108.63109.65
12 day EMA110.19110.53111.24
20 day EMA111.86112.23112.82
35 day EMA114.73115.11115.61
50 day EMA000

SMA (simple moving average) of Pramodini Medicare PRAMODINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8108.19108.6
12 day SMA110.51111.1111.82
20 day SMA112.71113.05113.45
35 day SMA115.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme