PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 101.08 and 105.38

Daily Target 199.95
Daily Target 2102.2
Daily Target 3104.25
Daily Target 4106.5
Daily Target 5108.55

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Tue 06 October 2026 104.45 (3.16%) 106.00 102.00 - 106.30 0.3896 times
Mon 05 October 2026 101.25 (-0.83%) 104.50 98.50 - 104.50 0.2597 times
Thu 01 October 2026 102.10 (-9.69%) 103.50 102.10 - 103.50 0.1855 times
Tue 29 September 2026 113.05 (4.97%) 111.30 110.95 - 113.05 2.0223 times
Mon 28 September 2026 107.70 (4.97%) 107.70 106.95 - 107.70 1.1317 times
Fri 25 September 2026 102.60 (4.96%) 102.60 102.60 - 102.60 0.5751 times
Thu 24 September 2026 97.75 (4.99%) 96.90 96.90 - 97.75 0.6865 times
Wed 23 September 2026 93.10 (4.96%) 91.80 89.50 - 93.10 0.8534 times
Tue 22 September 2026 88.70 (4.97%) 84.55 84.00 - 88.70 3.5436 times
Mon 21 September 2026 84.50 (0.24%) 84.50 83.10 - 85.00 0.3525 times
Fri 18 September 2026 84.30 (-0.24%) 85.35 83.50 - 86.70 1.0946 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 97.58 and 105.38

Weekly Target 195.28
Weekly Target 299.87
Weekly Target 3103.08333333333
Weekly Target 4107.67
Weekly Target 5110.88

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Tue 06 October 2026 104.45 (2.3%) 104.50 98.50 - 106.30 0.1443 times
Thu 01 October 2026 102.10 (-0.49%) 107.70 102.10 - 113.05 0.7423 times
Fri 25 September 2026 102.60 (21.71%) 84.50 83.10 - 102.60 1.3361 times
Fri 18 September 2026 84.30 (0.24%) 85.00 83.50 - 92.70 1.0639 times
Fri 11 September 2026 84.10 (-17.75%) 101.25 82.50 - 107.70 1.3979 times
Fri 04 September 2026 102.25 (-8.79%) 116.80 101.10 - 119.00 1.0598 times
Fri 28 August 2026 112.10 (-6.39%) 118.00 108.00 - 122.00 0.433 times
Fri 21 August 2026 119.75 (11.14%) 111.00 104.50 - 126.00 1.0763 times
Fri 14 August 2026 107.75 (-9.72%) 124.00 105.25 - 124.00 1.9299 times
Fri 07 August 2026 119.35 (-6.39%) 130.85 118.30 - 130.90 0.8165 times
Fri 31 July 2026 127.50 (-0.23%) 129.40 120.75 - 132.50 0.9979 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 101.48 and 109.28

Monthly Target 195.28
Monthly Target 299.87
Monthly Target 3103.08333333333
Monthly Target 4107.67
Monthly Target 5110.88

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Tue 06 October 2026 104.45 (-7.61%) 103.50 98.50 - 106.30 0.0178 times
Tue 29 September 2026 113.05 (1.07%) 119.00 82.50 - 119.00 0.5251 times
Mon 31 August 2026 111.85 (-12.27%) 130.85 104.50 - 130.90 0.4174 times
Fri 31 July 2026 127.50 (-5.66%) 137.50 120.75 - 142.00 0.4004 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.9816 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.7191 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.7955 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 1.2284 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.5988 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.3159 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.845 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 105.71
12 day DMA 97
20 day DMA 95.66
35 day DMA 103.35
50 day DMA 108.44
100 day DMA 136.46
150 day DMA 207.94
200 day DMA 243.39

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28102.69103.41
12 day EMA100.3799.6399.33
20 day EMA100.4199.9899.85
35 day EMA104.06104.04104.2
50 day EMA110.13110.36110.73

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71105.34104.64
12 day SMA9795.6494.56
20 day SMA95.6695.695.81
35 day SMA103.35103.44103.62
50 day SMA108.44108.9109.45
100 day SMA136.46138.84141.31
150 day SMA207.94209.65211.32
200 day SMA243.39244.6245.84
Back to top | Use Dark Theme