PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 342.43 and 359.93

Daily Target 1339.28
Daily Target 2345.57
Daily Target 3356.78333333333
Daily Target 4363.07
Daily Target 5374.28

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 19 February 2026 351.85 (-2.47%) 368.00 350.50 - 368.00 0.2318 times
Wed 18 February 2026 360.75 (3.47%) 348.00 347.50 - 366.95 1.1589 times
Tue 17 February 2026 348.65 (0.11%) 348.05 346.00 - 349.90 0.6291 times
Mon 16 February 2026 348.25 (0.03%) 358.00 346.00 - 358.00 0.4525 times
Fri 13 February 2026 348.15 (-0.68%) 349.00 346.15 - 351.25 1.2362 times
Thu 12 February 2026 350.55 (0.88%) 349.50 348.50 - 351.10 3.1236 times
Wed 11 February 2026 347.50 (-0.07%) 354.00 347.05 - 354.00 0.9382 times
Tue 10 February 2026 347.75 (-1.24%) 358.50 341.00 - 358.50 1.2362 times
Mon 09 February 2026 352.10 (0.4%) 358.50 348.00 - 358.50 0.6954 times
Fri 06 February 2026 350.70 (-1.83%) 352.00 350.05 - 358.00 0.298 times
Thu 05 February 2026 357.25 (0.48%) 359.50 349.50 - 360.00 0.6512 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 337.93 and 359.93

Weekly Target 1333.28
Weekly Target 2342.57
Weekly Target 3355.28333333333
Weekly Target 4364.57
Weekly Target 5377.28

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 19 February 2026 351.85 (1.06%) 358.00 346.00 - 368.00 0.3854 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.127 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.4026 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.6005 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.1889 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 1.6259 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 2.0217 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 1.1958 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.6039 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.8482 times
Fri 12 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 2.8063 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 346.43 and 373.43

Monthly Target 1326.62
Monthly Target 2339.23
Monthly Target 3353.61666666667
Monthly Target 4366.23
Monthly Target 5380.62

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 19 February 2026 351.85 (0.29%) 351.00 341.00 - 368.00 0.4306 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.2857 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.8027 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.408 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9561 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0402 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3279 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5757 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.7986 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.3743 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.7684 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 351.53
12 day DMA 351.59
20 day DMA 351.75
35 day DMA 350.16
50 day DMA 349.47
100 day DMA 333.43
150 day DMA 274.67
200 day DMA 239.66

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.52352.85348.9
12 day EMA351.54351.48349.8
20 day EMA351.14351.06350.04
35 day EMA350.53350.45349.84
50 day EMA349.76349.67349.22

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.53351.27348.62
12 day SMA351.59351.4350.37
20 day SMA351.75351.82351.28
35 day SMA350.16350349.69
50 day SMA349.47349.39349.17
100 day SMA333.43331.69329.9
150 day SMA274.67273.15271.57
200 day SMA239.66238.58237.46
Back to top | Use Dark Theme