PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 129.23 and 137.78

Daily Target 1122.28
Daily Target 2127.62
Daily Target 3130.83333333333
Daily Target 4136.17
Daily Target 5139.38

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 25 June 2026 132.95 (4.11%) 126.50 125.50 - 134.05 0.8802 times
Wed 24 June 2026 127.70 (-1.47%) 132.00 126.00 - 132.20 0.4348 times
Tue 23 June 2026 129.60 (-1.59%) 134.00 125.15 - 135.00 1.8558 times
Mon 22 June 2026 131.70 (-1.2%) 134.90 128.10 - 138.40 1.8876 times
Fri 19 June 2026 133.30 (-1.55%) 137.00 131.05 - 138.00 0.965 times
Thu 18 June 2026 135.40 (-4.04%) 141.30 134.50 - 141.30 0.5938 times
Wed 17 June 2026 141.10 (-1.05%) 144.00 141.00 - 145.40 0.509 times
Tue 16 June 2026 142.60 (-3.84%) 149.40 141.50 - 149.40 0.6787 times
Mon 15 June 2026 148.30 (4.22%) 142.30 142.00 - 149.40 1.2195 times
Fri 12 June 2026 142.30 (4.06%) 138.00 136.00 - 143.55 0.9756 times
Thu 11 June 2026 136.75 (-0.36%) 135.50 130.40 - 138.70 1.6543 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 122.43 and 135.68

Weekly Target 1118.92
Weekly Target 2125.93
Weekly Target 3132.16666666667
Weekly Target 4139.18
Weekly Target 5145.42

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.4187 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.3283 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 0.7189 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 2.838 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.2554 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 2.1998 times
Fri 15 May 2026 341.10 (-2.18%) 348.00 337.25 - 348.00 0.5363 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 0.819 times
Thu 30 April 2026 343.85 (-3.74%) 361.60 342.00 - 361.60 0.7303 times
Fri 24 April 2026 357.20 (-1.07%) 362.00 350.10 - 364.00 1.1552 times
Fri 17 April 2026 361.05 (5%) 341.05 332.00 - 364.00 1.336 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 125.3 and 160.65

Monthly Target 199.18
Monthly Target 2116.07
Monthly Target 3134.53333333333
Monthly Target 4151.42
Monthly Target 5169.88

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 25 June 2026 132.95 (2.03%) 123.80 117.65 - 153.00 1.5045 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3321 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.3913 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9519 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.464 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0197 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4297 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1167 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7583 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0319 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.0531 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 131.05
12 day DMA 136.58
20 day DMA 137.02
35 day DMA 195.72
50 day DMA 242.33
100 day DMA 296.94
150 day DMA 313.8
200 day DMA 299.61

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.12131.71133.71
12 day EMA138.21139.17141.25
20 day EMA153.38155.53158.46
35 day EMA194.15197.75201.87
50 day EMA239.8244.16248.91

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05131.54134.22
12 day SMA136.58137.2138.86
20 day SMA137.02137.23138.06
35 day SMA195.72201.66207.83
50 day SMA242.33246.5250.82
100 day SMA296.94299.15301.44
150 day SMA313.8315.06316.35
200 day SMA299.61299.74299.88
Back to top | Use Dark Theme