PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 146.25 and 146.25

Daily Target 1146.25
Daily Target 2146.25
Daily Target 3146.25
Daily Target 4146.25
Daily Target 5146.25

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Tue 14 May 2024 146.25 (4.99%) 146.25 146.25 - 146.25 0.1645 times
Mon 13 May 2024 139.30 (4.97%) 138.80 131.05 - 139.30 1.4145 times
Fri 10 May 2024 132.70 (4.98%) 128.00 121.00 - 132.70 1.2829 times
Thu 09 May 2024 126.40 (-1.71%) 128.60 122.90 - 130.00 0.4605 times
Wed 08 May 2024 128.60 (-4.99%) 142.10 128.60 - 142.10 4.7368 times
Tue 07 May 2024 135.35 (4.96%) 135.35 135.35 - 135.35 0.1316 times
Mon 06 May 2024 128.95 (4.97%) 128.95 128.95 - 128.95 0.0987 times
Fri 03 May 2024 122.85 (5%) 122.30 122.30 - 122.85 0.1645 times
Thu 02 May 2024 117.00 (4.74%) 111.70 111.70 - 117.25 0.3618 times
Tue 30 April 2024 111.70 (4.98%) 108.00 101.10 - 111.70 1.1842 times
Mon 29 April 2024 106.40 (-4.66%) 116.95 106.05 - 116.95 0.2961 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 138.65 and 153.85

Weekly Target 1125.98
Weekly Target 2136.12
Weekly Target 3141.18333333333
Weekly Target 4151.32
Weekly Target 5156.38

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Tue 14 May 2024 146.25 (10.21%) 138.80 131.05 - 146.25 0.9302 times
Fri 10 May 2024 132.70 (8.02%) 128.95 121.00 - 142.10 3.9535 times
Fri 03 May 2024 122.85 (10.08%) 116.95 101.10 - 122.85 1.1822 times
Fri 26 April 2024 111.60 (21.17%) 91.15 91.15 - 111.80 0.3682 times
Fri 19 April 2024 92.10 (-5.05%) 92.15 91.10 - 92.70 0.2326 times
Fri 12 April 2024 97.00 (-2.02%) 94.20 94.20 - 101.00 0.155 times
Thu 04 April 2024 99.00 (6.34%) 91.05 91.05 - 102.60 0.2326 times
Thu 28 March 2024 93.10 (-4.02%) 100.90 93.10 - 101.85 0.6202 times
Fri 22 March 2024 97.00 (13.38%) 86.70 82.25 - 97.00 0.9496 times
Fri 15 March 2024 85.55 (-19.22%) 101.85 82.65 - 101.90 1.376 times
Thu 07 March 2024 105.90 (-11.01%) 108.00 100.10 - 108.20 0.3295 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 128.98 and 163.53

Monthly Target 1100.18
Monthly Target 2123.22
Monthly Target 3134.73333333333
Monthly Target 4157.77
Monthly Target 5169.28

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Tue 14 May 2024 146.25 (30.93%) 111.70 111.70 - 146.25 1.0663 times
Tue 30 April 2024 111.70 (19.98%) 91.05 91.05 - 116.95 0.382 times
Thu 28 March 2024 93.10 (-10.48%) 104.35 82.25 - 119.40 0.7042 times
Thu 29 February 2024 104.00 (-25.31%) 130.60 101.30 - 133.00 0.6485 times
Wed 31 January 2024 139.25 (52.19%) 95.00 87.95 - 159.95 3.4655 times
Fri 29 December 2023 91.50 (-15.67%) 108.00 83.20 - 110.00 0.382 times
Thu 30 November 2023 108.50 (35.2%) 80.00 78.00 - 114.00 1.2175 times
Tue 31 October 2023 80.25 (-17.27%) 97.00 78.10 - 97.00 1.0544 times
Fri 29 September 2023 97.00 (0%) 100.00 96.00 - 102.60 0.0796 times
Tue 14 May 2024 (0%) - 0 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 134.65
12 day DMA 125.59
20 day DMA 114.3
35 day DMA 106
50 day DMA 106.6
100 day DMA 112.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74131.98128.32
12 day EMA126.94123.43120.55
20 day EMA120.07117.31115
35 day EMA114.84112.99111.44
50 day EMA110.94109.5108.28

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65132.47130.4
12 day SMA125.59122.28119.13
20 day SMA114.3111.89109.64
35 day SMA106104.36103
50 day SMA106.6106.26105.97
100 day SMA112.67112.3111.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme