PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 120 and 124

Daily Target 1119.33
Daily Target 2120.67
Daily Target 3123.33333333333
Daily Target 4124.67
Daily Target 5127.33

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 20 August 2026 122.00 (-0.53%) 124.95 122.00 - 126.00 0.3208 times
Wed 19 August 2026 122.65 (5.1%) 119.75 119.75 - 125.50 0.5997 times
Tue 18 August 2026 116.70 (9.99%) 106.50 104.50 - 116.70 1.5621 times
Mon 17 August 2026 106.10 (-1.53%) 111.00 106.10 - 111.00 0.7671 times
Fri 14 August 2026 107.75 (-0.14%) 107.90 105.25 - 109.75 0.7671 times
Thu 13 August 2026 107.90 (0.42%) 110.00 106.10 - 110.00 0.7392 times
Wed 12 August 2026 107.45 (-0.14%) 114.00 107.00 - 114.00 0.2929 times
Tue 11 August 2026 107.60 (-8.43%) 120.50 105.75 - 120.50 3.7517 times
Mon 10 August 2026 117.50 (-1.55%) 124.00 116.00 - 124.00 0.9763 times
Fri 07 August 2026 119.35 (-1.04%) 123.75 119.00 - 123.75 0.2232 times
Thu 06 August 2026 120.60 (1.64%) 119.00 118.50 - 120.60 0.1674 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 113.25 and 134.75

Weekly Target 196
Weekly Target 2109
Weekly Target 3117.5
Weekly Target 4130.5
Weekly Target 5139

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 20 August 2026 122.00 (13.23%) 111.00 104.50 - 126.00 0.8141 times
Fri 14 August 2026 107.75 (-9.72%) 124.00 105.25 - 124.00 1.6352 times
Fri 07 August 2026 119.35 (-6.39%) 130.85 118.30 - 130.90 0.6918 times
Fri 31 July 2026 127.50 (-0.23%) 129.40 120.75 - 132.50 0.8456 times
Fri 24 July 2026 127.80 (-6.37%) 136.25 125.50 - 136.25 0.5905 times
Fri 17 July 2026 136.50 (2.63%) 133.30 131.00 - 142.00 0.891 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.8665 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.6918 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 1.6667 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 1.3068 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 2.8616 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 100.05 and 126.45

Monthly Target 192.73
Monthly Target 2107.37
Monthly Target 3119.13333333333
Monthly Target 4133.77
Monthly Target 5145.53

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 20 August 2026 122.00 (-4.31%) 130.85 104.50 - 130.90 0.2807 times
Fri 31 July 2026 127.50 (-5.66%) 137.50 120.75 - 142.00 0.3157 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.5626 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3555 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.4158 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9686 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4721 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0377 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4548 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.1363 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7716 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 115.04
12 day DMA 114.52
20 day DMA 119.01
35 day DMA 125.36
50 day DMA 128.55
100 day DMA 210.64
150 day DMA 257.89
200 day DMA 278.6

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45115.17111.43
12 day EMA116.77115.82114.58
20 day EMA119.17118.87118.47
35 day EMA123.47123.56123.61
50 day EMA128.5128.76129.01

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.04112.22109.18
12 day SMA114.52114.44114.75
20 day SMA119.01119.29119.57
35 day SMA125.36125.73126.09
50 day SMA128.55128.92129.42
100 day SMA210.64212.84215.1
150 day SMA257.89259.38260.87
200 day SMA278.6279.55280.51
Back to top | Use Dark Theme