Login or Join
HomepagePrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.8 and 8.8
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.8 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.80 (4.76%) | 8.80 | 8.80 - 8.80 | 1.1658 times | Wed 15 May 2024 | 8.40 (5%) | 8.25 | 8.20 - 8.40 | 1.709 times | Tue 14 May 2024 | 8.00 (4.58%) | 7.90 | 7.90 - 8.00 | 1.1883 times | Mon 13 May 2024 | 7.65 (4.79%) | 7.35 | 7.35 - 7.65 | 1.2141 times | Fri 10 May 2024 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.5735 times | Thu 09 May 2024 | 7.30 (-1.35%) | 7.35 | 7.30 - 7.35 | 0.5505 times | Wed 08 May 2024 | 7.40 (-1.33%) | 7.35 | 7.35 - 7.40 | 1.1607 times | Tue 07 May 2024 | 7.50 (-1.96%) | 7.60 | 7.50 - 7.60 | 0.746 times | Mon 06 May 2024 | 7.65 (-1.92%) | 7.75 | 7.65 - 7.75 | 0.8997 times | Fri 03 May 2024 | 7.80 (-0.64%) | 7.85 | 7.80 - 7.85 | 0.7926 times | Thu 02 May 2024 | 7.85 (-0.63%) | 7.90 | 7.85 - 7.90 | 1.2991 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.08 and 9.53
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.80 (20.55%) | 7.35 | 7.35 - 8.80 | 0.7771 times | Fri 10 May 2024 | 7.30 (-6.41%) | 7.75 | 7.30 - 7.75 | 0.5787 times | Fri 03 May 2024 | 7.80 (-1.89%) | 7.95 | 7.80 - 7.95 | 0.5499 times | Fri 26 April 2024 | 7.95 (-4.79%) | 8.30 | 7.95 - 8.30 | 0.6113 times | Fri 19 April 2024 | 8.35 (-6.7%) | 8.80 | 8.35 - 8.80 | 0.1804 times | Fri 12 April 2024 | 8.95 (-6.77%) | 9.40 | 8.95 - 9.40 | 0.2996 times | Fri 05 April 2024 | 9.60 (25.49%) | 7.50 | 7.50 - 9.65 | 2.1604 times | Thu 28 March 2024 | 7.65 (-7.27%) | 8.25 | 7.50 - 8.45 | 1.0568 times | Fri 22 March 2024 | 8.25 (5.1%) | 8.00 | 7.30 - 8.25 | 1.3846 times | Fri 15 March 2024 | 7.85 (-4.85%) | 8.65 | 7.25 - 8.65 | 2.4012 times | Thu 07 March 2024 | 8.25 (-0.6%) | 8.30 | 7.60 - 8.70 | 2.8163 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 8.05 and 9.55
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.80 (11.39%) | 7.90 | 7.30 - 8.80 | 0.3043 times | Tue 30 April 2024 | 7.90 (3.27%) | 7.50 | 7.50 - 9.65 | 0.639 times | Thu 28 March 2024 | 7.65 (-9.47%) | 8.05 | 7.25 - 8.70 | 1.8095 times | Thu 29 February 2024 | 8.45 (-27.16%) | 11.40 | 8.45 - 11.40 | 1.464 times | Wed 31 January 2024 | 11.60 (70.59%) | 12.90 | 11.60 - 16.20 | 1.2249 times | Fri 15 December 2023 | 6.80 (25.93%) | 5.40 | 5.30 - 7.25 | 1.3385 times | Thu 30 November 2023 | 5.40 (-2.7%) | 5.65 | 5.40 - 5.80 | 0.3982 times | Tue 31 October 2023 | 5.55 (-0.89%) | 5.50 | 4.90 - 6.70 | 0.9351 times | Fri 29 September 2023 | 5.60 (-0.88%) | 5.70 | 5.50 - 7.00 | 1.0007 times | Thu 31 August 2023 | 5.65 (289.66%) | 6.35 | 5.35 - 6.35 | 0.8858 times | Mon 26 July 2021 | 1.45 (3.57%) | 1.45 | 1.25 - 1.65 | 0.959 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE
DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.94 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 7.91 | 7.67 |
| 12 day EMA | 8 | 7.85 | 7.75 |
| 20 day EMA | 8.03 | 7.95 | 7.9 |
| 35 day EMA | 8.08 | 8.04 | 8.02 |
| 50 day EMA | 8.23 | 8.21 | 8.2 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.73 | 7.53 |
| 12 day SMA | 7.8 | 7.73 | 7.69 |
| 20 day SMA | 7.92 | 7.92 | 7.94 |
| 35 day SMA | 8.23 | 8.21 | 8.18 |
| 50 day SMA | 8.16 | 8.15 | 8.16 |
| 100 day SMA | 9.07 | 9.04 | 9.01 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 6.71 | 6.68 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.