Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.77 and 5.02
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.22 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.91 (-0.2%) | 4.95 | 4.87 - 5.12 | 0.8757 times | Thu 16 April 2026 | 4.92 (0.41%) | 5.15 | 4.63 - 5.15 | 1.1111 times | Wed 15 April 2026 | 4.90 (9.62%) | 4.48 | 4.46 - 4.91 | 1.9803 times | Mon 13 April 2026 | 4.47 (-2.4%) | 4.56 | 4.17 - 4.57 | 1.0301 times | Fri 10 April 2026 | 4.58 (3.39%) | 4.37 | 4.37 - 4.67 | 0.9285 times | Thu 09 April 2026 | 4.43 (0.45%) | 4.26 | 4.26 - 4.59 | 0.6957 times | Wed 08 April 2026 | 4.41 (6.01%) | 4.26 | 4.12 - 4.50 | 0.7663 times | Tue 07 April 2026 | 4.16 (2.46%) | 4.06 | 4.02 - 4.20 | 1.1507 times | Mon 06 April 2026 | 4.06 (-0.25%) | 4.08 | 3.88 - 4.20 | 1.1726 times | Thu 02 April 2026 | 4.07 (0.25%) | 4.15 | 4.01 - 4.15 | 0.2889 times | Wed 01 April 2026 | 4.06 (1.5%) | 3.84 | 3.84 - 4.16 | 1.0177 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.54 and 5.52
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 0.4884 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 0.4607 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.284 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 0.4028 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 0.4209 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 0.5969 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.3602 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1998 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4517 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 6.3345 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0611 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.38 and 5.69
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.91 (22.75%) | 3.84 | 3.84 - 5.15 | 0.547 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 0.9841 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1015 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7108 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.957 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7765 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8417 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.6936 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5148 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8731 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.3802 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.69 | 4.57 |
| 12 day EMA | 4.53 | 4.46 | 4.38 |
| 20 day EMA | 4.43 | 4.38 | 4.32 |
| 35 day EMA | 4.43 | 4.4 | 4.37 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.66 | 4.56 |
| 12 day SMA | 4.41 | 4.34 | 4.28 |
| 20 day SMA | 4.3 | 4.26 | 4.22 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.