Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 12.55 and 13.05
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.13 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.80 (4.92%) | 12.80 | 12.30 - 12.80 | 0.5144 times | Fri 05 January 2024 | 12.20 (4.72%) | 12.20 | 11.85 - 12.20 | 1.0028 times | Thu 04 January 2024 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 0.0816 times | Wed 03 January 2024 | 11.10 (4.72%) | 11.00 | 10.90 - 11.10 | 0.1388 times | Tue 02 January 2024 | 10.60 (4.95%) | 10.50 | 10.30 - 10.60 | 0.988 times | Mon 01 January 2024 | 10.10 (4.66%) | 10.00 | 9.65 - 10.10 | 1.7902 times | Fri 29 December 2023 | 9.65 (-4.93%) | 9.90 | 9.65 - 10.35 | 5.1096 times | Thu 28 December 2023 | 10.15 (4.64%) | 10.15 | 10.15 - 10.15 | 0.137 times | Wed 27 December 2023 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.1135 times | Tue 26 December 2023 | 9.25 (4.52%) | 9.25 | 9.25 - 9.25 | 0.124 times | Fri 22 December 2023 | 8.85 (4.73%) | 8.75 | 8.70 - 8.85 | 0.2665 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 12.55 and 13.05
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.80 (4.92%) | 12.80 | 12.30 - 12.80 | 0.1385 times | Fri 05 January 2024 | 12.20 (26.42%) | 10.00 | 9.65 - 12.20 | 1.0774 times | Fri 29 December 2023 | 9.65 (9.04%) | 9.25 | 9.25 - 10.35 | 1.4766 times | Fri 22 December 2023 | 8.85 (46.28%) | 7.00 | 6.85 - 8.85 | 1.6694 times | Fri 18 August 2023 | 6.05 (10%) | 6.25 | 5.75 - 7.30 | 3.8329 times | Fri 11 August 2023 | 5.50 (23.6%) | 4.50 | 4.40 - 5.50 | 0.9401 times | Fri 04 August 2023 | 4.45 (0%) | 4.45 | 4.35 - 4.55 | 0.2357 times | Fri 28 July 2023 | 4.45 (3.49%) | 4.35 | 4.30 - 4.55 | 0.2195 times | Fri 21 July 2023 | 4.30 (-3.37%) | 4.45 | 4.30 - 4.60 | 0.2242 times | Fri 14 July 2023 | 4.45 (-1.11%) | 4.45 | 4.30 - 4.75 | 0.1857 times | Fri 07 July 2023 | 4.50 (1.12%) | 4.50 | 4.35 - 4.65 | 0.1565 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 11.23 and 14.38
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 0.837 times | Fri 29 December 2023 | 9.65 (59.5%) | 7.00 | 6.85 - 10.35 | 2.1656 times | Fri 18 August 2023 | 6.05 (35.96%) | 4.50 | 4.35 - 7.30 | 3.4203 times | Mon 31 July 2023 | 4.45 (0%) | 4.50 | 4.30 - 4.75 | 0.5686 times | Fri 30 June 2023 | 4.45 (2.3%) | 4.40 | 4.30 - 5.10 | 0.5497 times | Wed 31 May 2023 | 4.35 (-4.4%) | 4.60 | 4.20 - 4.80 | 0.4133 times | Fri 28 April 2023 | 4.55 (15.19%) | 4.10 | 3.95 - 5.45 | 0.8697 times | Fri 31 March 2023 | 3.95 (-7.06%) | 4.25 | 3.20 - 4.45 | 0.4113 times | Tue 28 February 2023 | 4.25 (-9.57%) | 4.75 | 4.20 - 5.05 | 0.3886 times | Tue 31 January 2023 | 4.70 (-6%) | 5.00 | 4.60 - 5.30 | 0.376 times | Fri 30 December 2022 | 5.00 (2.04%) | 4.95 | 4.40 - 5.45 | 0.7433 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 10.38 |
| 20 day DMA | 8.94 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.25 | 10.77 |
| 12 day EMA | 10.45 | 10.02 | 9.62 |
| 20 day EMA | 9.3 | 8.93 | 8.59 |
| 35 day EMA | 7.96 | 7.68 | 7.41 |
| 50 day EMA | 6.64 | 6.39 | 6.15 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.13 | 10.62 |
| 12 day SMA | 10.38 | 9.95 | 9.58 |
| 20 day SMA | 8.94 | 8.53 | 8.14 |
| 35 day SMA | 7.01 | 6.77 | 6.55 |
| 50 day SMA | 6.24 | 6.08 | 5.92 |
| 100 day SMA | 5.36 | 5.28 | 5.2 |
| 150 day SMA | 5.02 | 4.96 | 4.91 |
| 200 day SMA | 4.99 | 4.95 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.