Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.56 and 5.72
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (0.72%) | 5.54 | 5.53 - 5.69 | 0.1258 times | Tue 06 January 2026 | 5.54 (-3.15%) | 5.74 | 5.45 - 5.85 | 0.2351 times | Mon 05 January 2026 | 5.72 (0.88%) | 5.88 | 5.61 - 5.88 | 0.2275 times | Fri 02 January 2026 | 5.67 (5%) | 5.43 | 5.40 - 5.92 | 0.6332 times | Thu 01 January 2026 | 5.40 (-6.09%) | 5.82 | 5.31 - 6.00 | 0.601 times | Wed 31 December 2025 | 5.75 (6.09%) | 5.66 | 5.52 - 5.95 | 1.441 times | Tue 30 December 2025 | 5.42 (-9.67%) | 6.35 | 5.40 - 6.57 | 2.9332 times | Mon 29 December 2025 | 6.00 (20%) | 5.56 | 5.56 - 6.00 | 2.6431 times | Fri 26 December 2025 | 5.00 (19.9%) | 4.19 | 4.19 - 5.00 | 1.0051 times | Wed 24 December 2025 | 4.17 (4.25%) | 3.98 | 3.97 - 4.20 | 0.1549 times | Tue 23 December 2025 | 4.00 (0.5%) | 4.00 | 3.96 - 4.04 | 0.1202 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.3 and 5.73
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4214 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 5.9105 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 0.9901 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4487 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4146 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.3883 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 0.4469 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.3823 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.3039 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.2932 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 0.6955 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.1 and 5.79
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.5886 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.277 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.6431 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.6971 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.5744 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.4263 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.7231 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.143 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.9993 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.9281 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.0186 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.53 |
| 12 day EMA | 5.25 | 5.19 | 5.13 |
| 20 day EMA | 5.02 | 4.96 | 4.9 |
| 35 day EMA | 4.89 | 4.85 | 4.81 |
| 50 day EMA | 4.87 | 4.84 | 4.81 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.62 | 5.59 |
| 12 day SMA | 5.19 | 5.06 | 4.93 |
| 20 day SMA | 4.72 | 4.64 | 4.57 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 5.11 | 5.12 | 5.12 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.