Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.31 and 4.45
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (-1.34%) | 4.49 | 4.35 - 4.49 | 0.7778 times | Mon 15 June 2026 | 4.47 (2.76%) | 4.33 | 4.33 - 4.54 | 1.4233 times | Fri 12 June 2026 | 4.35 (0.93%) | 4.32 | 4.30 - 4.38 | 0.8798 times | Thu 11 June 2026 | 4.31 (-1.37%) | 4.41 | 4.27 - 4.41 | 0.4876 times | Wed 10 June 2026 | 4.37 (-0.46%) | 4.50 | 4.32 - 4.50 | 0.874 times | Tue 09 June 2026 | 4.39 (0.92%) | 4.35 | 4.35 - 4.53 | 0.7093 times | Mon 08 June 2026 | 4.35 (-2.47%) | 4.45 | 4.31 - 4.55 | 1.3568 times | Fri 05 June 2026 | 4.46 (3%) | 4.38 | 4.32 - 4.50 | 0.9778 times | Thu 04 June 2026 | 4.33 (0.23%) | 4.33 | 4.28 - 4.45 | 1.4688 times | Wed 03 June 2026 | 4.32 (-0.69%) | 4.44 | 4.28 - 4.50 | 1.0447 times | Tue 02 June 2026 | 4.35 (-3.12%) | 4.34 | 4.31 - 4.57 | 1.3342 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.37 and 4.58
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (1.38%) | 4.33 | 4.33 - 4.54 | 0.4191 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.8202 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.0551 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.0223 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.6482 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 0.8561 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 1.1449 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.6914 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 1.3477 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.9951 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.882 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.18 and 4.5
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.41 (-2.65%) | 4.59 | 4.27 - 4.59 | 0.297 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4752 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8333 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0243 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1057 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7398 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1186 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8083 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8761 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7219 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5358 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.36 |
| 12 day EMA | 4.39 | 4.39 | 4.38 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.35 |
| 12 day SMA | 4.38 | 4.39 | 4.4 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.47 | 4.47 | 4.48 |
| 50 day SMA | 4.5 | 4.5 | 4.49 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.