PrakashConstrowell PRAKASHCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Constrowell PRAKASHCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrakashConstrowell

Strong Daily Stock price targets for PrakashConstrowell PRAKASHCON are 2.4 and 2.55

Daily Target 1	2.37
Daily Target 2	2.43
Daily Target 3	2.5166666666667
Daily Target 4	2.58
Daily Target 5	2.67

Daily price and volume Prakash Constrowell

Date	Closing	Open	Range	Volume
Mon 29 July 2019	2.50 (-1.96%)	2.60	2.45 - 2.60	0.6243 times
Fri 26 July 2019	2.55 (2%)	2.40	2.10 - 2.60	0.98 times
Thu 25 July 2019	2.50 (0%)	2.50	2.40 - 2.65	0.8207 times
Wed 24 July 2019	2.50 (-1.96%)	2.60	2.40 - 2.60	0.991 times
Tue 23 July 2019	2.55 (2%)	2.60	2.25 - 2.70	0.567 times
Mon 22 July 2019	2.50 (-5.66%)	2.70	2.40 - 2.75	0.8413 times
Fri 19 July 2019	2.65 (-1.85%)	2.85	2.60 - 2.85	1.053 times
Thu 18 July 2019	2.70 (-8.47%)	3.00	2.65 - 3.05	2.2668 times
Wed 17 July 2019	2.95 (3.51%)	2.90	2.80 - 3.05	1.2358 times
Tue 16 July 2019	2.85 (-3.39%)	3.00	2.75 - 3.00	0.6202 times
Mon 15 July 2019	2.95 (-10.61%)	3.10	2.80 - 3.35	2.8604 times

Daily chart PrakashConstrowell

Weekly price and charts PrakashConstrowell

Strong weekly Stock price targets for PrakashConstrowell PRAKASHCON are 2.4 and 2.55

Weekly Target 1	2.37
Weekly Target 2	2.43
Weekly Target 3	2.5166666666667
Weekly Target 4	2.58
Weekly Target 5	2.67

Weekly price and volumes for Prakash Constrowell

Date	Closing	Open	Range	Volume
Mon 29 July 2019	2.50 (-1.96%)	2.60	2.45 - 2.60	0.0795 times
Fri 26 July 2019	2.55 (-3.77%)	2.70	2.10 - 2.75	0.5349 times
Fri 19 July 2019	2.65 (-19.7%)	3.10	2.60 - 3.35	1.0235 times
Fri 12 July 2019	3.30 (24.53%)	2.70	2.15 - 3.80	3.9062 times
Fri 05 July 2019	2.65 (-11.67%)	3.00	2.50 - 3.05	1.004 times
Fri 28 June 2019	3.00 (-3.23%)	3.15	3.00 - 3.20	0.3302 times
Fri 21 June 2019	3.10 (-4.62%)	3.30	3.05 - 3.30	0.4912 times
Fri 14 June 2019	3.25 (-2.99%)	3.35	3.20 - 3.35	0.4269 times
Fri 07 June 2019	3.35 (-4.29%)	3.50	3.25 - 3.50	0.8258 times
Fri 31 May 2019	3.50 (-12.5%)	3.95	3.10 - 4.05	1.3778 times
Fri 24 May 2019	4.00 (14.29%)	3.55	3.40 - 4.05	0.7964 times

weekly chart PrakashConstrowell

Monthly price and charts PrakashConstrowell

Strong monthly Stock price targets for PrakashConstrowell PRAKASHCON are 1.45 and 3.15

Monthly Target 1	1.1
Monthly Target 2	1.8
Monthly Target 3	2.8
Monthly Target 4	3.5
Monthly Target 5	4.5

Monthly price and volumes Prakash Constrowell

Date	Closing	Open	Range	Volume
Mon 29 July 2019	2.50 (-16.67%)	3.00	2.10 - 3.80	2.0953 times
Fri 28 June 2019	3.00 (-14.29%)	3.50	3.00 - 3.50	0.6637 times
Fri 31 May 2019	3.50 (-9.09%)	3.70	3.10 - 4.05	1.0753 times
Tue 30 April 2019	3.85 (10%)	3.55	3.30 - 4.25	1.1859 times
Fri 29 March 2019	3.50 (-6.67%)	3.90	3.15 - 4.70	1.5529 times
Thu 28 February 2019	3.75 (-2.6%)	3.85	3.05 - 4.35	0.9436 times
Thu 31 January 2019	3.85 (-12.5%)	4.45	3.60 - 4.45	0.5709 times
Mon 31 December 2018	4.40 (2.33%)	4.30	4.00 - 4.60	0.4966 times
Fri 30 November 2018	4.30 (1.18%)	4.35	4.20 - 5.10	0.6042 times
Wed 31 October 2018	4.25 (-10.53%)	4.65	4.15 - 5.05	0.8116 times
Fri 28 September 2018	4.75 (-18.8%)	6.00	4.65 - 6.00	0.9244 times

monthly chart PrakashConstrowell

Indicator Analysis of PrakashConstrowell

Please login to view indicator analysis. or View indicator analysis of PrakashConstrowell PRAKASHCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Prakash Constrowell PRAKASHCON

DMA (daily moving average) of Prakash Constrowell PRAKASHCON

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.71
20 day DMA	2.75
35 day DMA	2.92
50 day DMA	3.12
100 day DMA	3.42
150 day DMA	3.58
200 day DMA	3.78

EMA (exponential moving average) of Prakash Constrowell PRAKASHCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.56	2.57
12 day EMA	2.66	2.69	2.71
20 day EMA	2.75	2.78	2.8
35 day EMA	2.92	2.95	2.97
50 day EMA	3.08	3.1	3.12

SMA (simple moving average) of Prakash Constrowell PRAKASHCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.52	2.54
12 day SMA	2.71	2.8	2.84
20 day SMA	2.75	2.77	2.8
35 day SMA	2.92	2.94	2.96
50 day SMA	3.12	3.14	3.16
100 day SMA	3.42	3.43	3.45
150 day SMA	3.58	3.59	3.61
200 day SMA	3.78	3.79	3.81