Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 164.33 and 169.68
| Daily Target 1 | 163.33 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 168.68333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 174.03 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.30 (-0.54%) | 169.80 | 166.70 - 172.05 | 0.7901 times | Tue 16 April 2024 | 168.20 (0.24%) | 165.00 | 165.00 - 172.70 | 0.6314 times | Mon 15 April 2024 | 167.80 (-4%) | 162.55 | 162.55 - 171.55 | 1.3816 times | Fri 12 April 2024 | 174.80 (0.26%) | 174.00 | 169.35 - 175.25 | 1.2017 times | Wed 10 April 2024 | 174.35 (0.4%) | 173.75 | 172.75 - 176.30 | 0.8361 times | Tue 09 April 2024 | 173.65 (-2.17%) | 177.75 | 171.35 - 179.50 | 0.7943 times | Mon 08 April 2024 | 177.50 (0.14%) | 178.90 | 174.00 - 181.50 | 0.929 times | Fri 05 April 2024 | 177.25 (-2.58%) | 182.90 | 176.50 - 182.90 | 0.9445 times | Thu 04 April 2024 | 181.95 (1.76%) | 180.80 | 178.00 - 184.00 | 1.109 times | Wed 03 April 2024 | 178.80 (-0.08%) | 178.85 | 177.60 - 182.00 | 1.3823 times | Tue 02 April 2024 | 178.95 (4.28%) | 173.90 | 170.45 - 181.20 | 1.6388 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 164.93 and 175.08
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 167.51666666667 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.30 (-4.29%) | 162.55 | 162.55 - 172.70 | 0.4174 times | Fri 12 April 2024 | 174.80 (-1.38%) | 178.90 | 169.35 - 181.50 | 0.56 times | Fri 05 April 2024 | 177.25 (6.62%) | 166.50 | 166.45 - 184.00 | 0.9467 times | Thu 28 March 2024 | 166.25 (0.48%) | 165.00 | 158.65 - 173.95 | 0.7918 times | Fri 22 March 2024 | 165.45 (10.71%) | 150.05 | 140.40 - 170.30 | 1.3837 times | Fri 15 March 2024 | 149.45 (-8.76%) | 163.80 | 128.15 - 166.00 | 2.2528 times | Thu 07 March 2024 | 163.80 (-9.7%) | 182.90 | 160.05 - 183.50 | 0.6594 times | Sat 02 March 2024 | 181.40 (-0.87%) | 183.00 | 164.40 - 189.95 | 0.9712 times | Fri 23 February 2024 | 183.00 (-0.3%) | 198.00 | 180.50 - 198.00 | 1.0279 times | Fri 16 February 2024 | 183.55 (-9.07%) | 199.85 | 172.10 - 201.00 | 0.989 times | Fri 09 February 2024 | 201.85 (-5.61%) | 215.55 | 190.70 - 223.00 | 1.3076 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 164.93 and 186.38
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.30 (0.63%) | 166.50 | 162.55 - 184.00 | 0.2734 times | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.7492 times | Thu 29 February 2024 | 172.60 (-17.51%) | 211.00 | 164.40 - 223.60 | 0.6742 times | Wed 31 January 2024 | 209.25 (8.11%) | 186.05 | 181.05 - 219.80 | 0.229 times | Thu 19 October 2023 | 193.55 (35.63%) | 143.10 | 135.70 - 203.00 | 1.8768 times | Fri 29 September 2023 | 142.70 (24.3%) | 115.60 | 115.00 - 144.80 | 1.6393 times | Thu 31 August 2023 | 114.80 (25.05%) | 92.85 | 86.10 - 124.90 | 1.8729 times | Mon 31 July 2023 | 91.80 (20.16%) | 76.40 | 73.45 - 94.30 | 1.0813 times | Fri 30 June 2023 | 76.40 (24.23%) | 61.50 | 60.35 - 78.45 | 0.9814 times | Wed 31 May 2023 | 61.50 (12.95%) | 54.65 | 53.10 - 62.70 | 0.6225 times | Fri 28 April 2023 | 54.45 (6.97%) | 51.15 | 51.15 - 55.30 | 0.2033 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 174.35 |
| 20 day DMA | 166.2 |
| 35 day DMA | 164.8 |
| 50 day DMA | 172.81 |
| 100 day DMA | 162.15 |
| 150 day DMA | 134.86 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 171.15 | 172.63 |
| 12 day EMA | 170.27 | 170.81 | 171.29 |
| 20 day EMA | 169.36 | 169.58 | 169.73 |
| 35 day EMA | 172.96 | 173.29 | 173.59 |
| 50 day EMA | 175.79 | 176.14 | 176.46 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 171.76 | 173.62 |
| 12 day SMA | 174.35 | 174.26 | 173.79 |
| 20 day SMA | 166.2 | 165.31 | 164.18 |
| 35 day SMA | 164.8 | 165.25 | 165.7 |
| 50 day SMA | 172.81 | 173.74 | 174.71 |
| 100 day SMA | 162.15 | 161.44 | 160.66 |
| 150 day SMA | 134.86 | 134.16 | 133.46 |
| 200 day SMA | 115.01 | 114.43 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.