Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 135.36 and 141.74
| Daily Target 1 | 134.14 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 140.52333333333 |
| Daily Target 4 | 142.95 |
| Daily Target 5 | 146.9 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.99 (-3.68%) | 142.00 | 138.10 - 144.48 | 0.6576 times | Fri 05 June 2026 | 144.30 (-1.43%) | 146.80 | 142.53 - 147.39 | 0.483 times | Thu 04 June 2026 | 146.39 (0.44%) | 145.52 | 144.97 - 147.79 | 0.4588 times | Wed 03 June 2026 | 145.75 (-1.02%) | 148.55 | 144.03 - 148.80 | 0.3949 times | Tue 02 June 2026 | 147.25 (-0.67%) | 146.69 | 144.71 - 148.76 | 0.4558 times | Mon 01 June 2026 | 148.25 (0.07%) | 148.00 | 140.99 - 150.30 | 2.1337 times | Fri 29 May 2026 | 148.14 (-2.72%) | 152.99 | 147.05 - 153.99 | 0.8509 times | Wed 27 May 2026 | 152.28 (1.53%) | 151.90 | 148.96 - 154.98 | 1.3916 times | Tue 26 May 2026 | 149.99 (6.16%) | 141.29 | 141.29 - 151.84 | 2.1762 times | Mon 25 May 2026 | 141.29 (-1.6%) | 142.70 | 140.61 - 144.50 | 0.9975 times | Fri 22 May 2026 | 143.59 (-3.97%) | 150.99 | 140.52 - 151.62 | 1.5528 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 135.36 and 141.74
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 140.52333333333 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.99 (-3.68%) | 142.00 | 138.10 - 144.48 | 0.1648 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9837 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.3571 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.2485 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.8435 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.6049 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.1248 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.7039 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8761 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0927 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.9604 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 132.45 and 144.65
| Monthly Target 1 | 130.26 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.99 (-6.18%) | 148.00 | 138.10 - 150.30 | 0.2191 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9643 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8324 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0091 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8075 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.9959 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2523 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3115 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0675 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5404 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.8537 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 146.31 |
| 20 day DMA | 146.4 |
| 35 day DMA | 145.97 |
| 50 day DMA | 140.01 |
| 100 day DMA | 133.59 |
| 150 day DMA | 136.66 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 146.06 | 146.94 |
| 12 day EMA | 145.51 | 146.69 | 147.13 |
| 20 day EMA | 145.41 | 146.09 | 146.28 |
| 35 day EMA | 142.16 | 142.35 | 142.23 |
| 50 day EMA | 138.82 | 138.81 | 138.59 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 146.39 | 147.16 |
| 12 day SMA | 146.31 | 147.03 | 147.25 |
| 20 day SMA | 146.4 | 147.06 | 147.52 |
| 35 day SMA | 145.97 | 146.03 | 145.91 |
| 50 day SMA | 140.01 | 139.66 | 139.18 |
| 100 day SMA | 133.59 | 133.64 | 133.63 |
| 150 day SMA | 136.66 | 136.82 | 136.92 |
| 200 day SMA | 143.29 | 143.41 | 143.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.