Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 143.98 and 147.09
| Daily Target 1 | 143.33 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 146.44 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 149.55 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.3428 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.2971 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 1.4287 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 1.445 times | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.1294 times | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.1137 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.6586 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.0207 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.5263 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.0379 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.4895 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 141.25 and 155.77
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 137.96 |
| Weekly Target 3 | 144.53 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (6.57%) | 137.05 | 136.58 - 151.10 | 1.0901 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 0.9473 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8008 times | Sat 13 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.0283 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5138 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.7588 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.1586 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.1913 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.255 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.256 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4126 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 143.98 and 147.09
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 146.44 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.0162 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8421 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.855 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.696 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0043 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5124 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3372 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8268 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7768 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1333 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7199 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 137.08 |
| 20 day DMA | 134.95 |
| 35 day DMA | 135.87 |
| 50 day DMA | 143.6 |
| 100 day DMA | 153.58 |
| 150 day DMA | 158.24 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 142.25 | 140.02 |
| 12 day EMA | 139.45 | 138.27 | 136.74 |
| 20 day EMA | 138.26 | 137.45 | 136.48 |
| 35 day EMA | 141.04 | 140.75 | 140.4 |
| 50 day EMA | 144.83 | 144.79 | 144.71 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 141.33 | 138.9 |
| 12 day SMA | 137.08 | 136.01 | 135.02 |
| 20 day SMA | 134.95 | 134.26 | 133.64 |
| 35 day SMA | 135.87 | 136.19 | 136.48 |
| 50 day SMA | 143.6 | 143.89 | 144.13 |
| 100 day SMA | 153.58 | 153.98 | 154.37 |
| 150 day SMA | 158.24 | 158.39 | 158.54 |
| 200 day SMA | 160.66 | 160.67 | 160.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.