Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 135.23 and 140.59
| Daily Target 1 | 130.99 |
| Daily Target 2 | 134.11 |
| Daily Target 3 | 136.35333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 141.71 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (2.45%) | 133.94 | 133.24 - 138.60 | 1.6024 times | Wed 18 February 2026 | 133.94 (1.37%) | 133.53 | 131.76 - 134.66 | 0.601 times | Tue 17 February 2026 | 132.13 (1.76%) | 129.00 | 128.00 - 134.67 | 0.8428 times | Mon 16 February 2026 | 129.84 (-3.72%) | 135.09 | 129.00 - 135.10 | 1.4478 times | Fri 13 February 2026 | 134.85 (1.73%) | 130.00 | 129.00 - 136.95 | 1.4449 times | Thu 12 February 2026 | 132.56 (1.8%) | 130.20 | 128.25 - 133.79 | 0.8054 times | Wed 11 February 2026 | 130.22 (-2.61%) | 133.00 | 129.01 - 133.35 | 0.6754 times | Tue 10 February 2026 | 133.71 (1.12%) | 132.19 | 131.90 - 135.70 | 0.8131 times | Mon 09 February 2026 | 132.23 (1.49%) | 131.29 | 127.55 - 132.99 | 1.0274 times | Fri 06 February 2026 | 130.29 (0.19%) | 129.90 | 127.66 - 131.39 | 0.7398 times | Thu 05 February 2026 | 130.04 (1.14%) | 128.90 | 127.44 - 130.70 | 0.8314 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 132.61 and 143.21
| Weekly Target 1 | 124.01 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.60666666667 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (1.76%) | 135.09 | 128.00 - 138.60 | 0.733 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.7774 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 0.9248 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 0.9992 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.112 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 0.9588 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.8386 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.4773 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.1808 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.9982 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.1188 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 126.73 and 149.09
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.22 (12%) | 123.79 | 116.24 - 138.60 | 0.3883 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6587 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8283 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8674 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7061 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0188 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5489 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3566 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8388 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7881 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1497 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 132.13 |
| 20 day DMA | 127 |
| 35 day DMA | 129.88 |
| 50 day DMA | 131.53 |
| 100 day DMA | 142.17 |
| 150 day DMA | 150.95 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 132.46 | 131.72 |
| 12 day EMA | 131.58 | 130.56 | 129.94 |
| 20 day EMA | 130.25 | 129.52 | 129.06 |
| 35 day EMA | 130.57 | 130.18 | 129.96 |
| 50 day EMA | 131.69 | 131.46 | 131.36 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 132.66 | 131.92 |
| 12 day SMA | 132.13 | 130.89 | 129.61 |
| 20 day SMA | 127 | 125.93 | 125.04 |
| 35 day SMA | 129.88 | 130.15 | 130.5 |
| 50 day SMA | 131.53 | 131.45 | 131.23 |
| 100 day SMA | 142.17 | 142.52 | 142.87 |
| 150 day SMA | 150.95 | 151.13 | 151.29 |
| 200 day SMA | 154.77 | 154.9 | 155.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.