Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 509.98 and 522.13
| Daily Target 1 | 507.38 |
| Daily Target 2 | 512.57 |
| Daily Target 3 | 519.53333333333 |
| Daily Target 4 | 524.72 |
| Daily Target 5 | 531.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.75 (-0.33%) | 519.50 | 514.35 - 526.50 | 0.7381 times | Wed 24 April 2024 | 519.45 (-0.91%) | 527.00 | 517.50 - 529.20 | 0.9346 times | Tue 23 April 2024 | 524.20 (1.66%) | 518.90 | 514.60 - 532.40 | 1.728 times | Mon 22 April 2024 | 515.65 (1.36%) | 517.95 | 509.95 - 519.85 | 0.6671 times | Fri 19 April 2024 | 508.75 (1.28%) | 495.00 | 491.10 - 511.55 | 0.6995 times | Thu 18 April 2024 | 502.30 (-1.21%) | 509.00 | 498.90 - 512.45 | 0.7571 times | Tue 16 April 2024 | 508.45 (1%) | 502.25 | 495.00 - 516.95 | 0.7887 times | Mon 15 April 2024 | 503.40 (-1.69%) | 507.00 | 491.25 - 510.00 | 0.7889 times | Fri 12 April 2024 | 512.05 (-1.52%) | 523.15 | 510.40 - 523.15 | 0.7852 times | Wed 10 April 2024 | 519.95 (-0.84%) | 526.05 | 517.45 - 531.90 | 2.1128 times | Tue 09 April 2024 | 524.35 (-0.42%) | 529.80 | 521.00 - 530.60 | 1.1505 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 502.63 and 525.08
| Weekly Target 1 | 497.58 |
| Weekly Target 2 | 507.67 |
| Weekly Target 3 | 520.03333333333 |
| Weekly Target 4 | 530.12 |
| Weekly Target 5 | 542.48 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.75 (1.77%) | 517.95 | 509.95 - 532.40 | 0.5276 times | Fri 19 April 2024 | 508.75 (-0.64%) | 507.00 | 491.10 - 516.95 | 0.3935 times | Fri 12 April 2024 | 512.05 (-4.67%) | 541.00 | 510.40 - 545.15 | 0.637 times | Fri 05 April 2024 | 537.15 (0.79%) | 532.95 | 530.05 - 553.75 | 0.6966 times | Thu 28 March 2024 | 532.95 (0.19%) | 529.00 | 520.05 - 545.60 | 0.7998 times | Fri 22 March 2024 | 531.95 (15.7%) | 465.75 | 463.00 - 537.75 | 3.3391 times | Fri 15 March 2024 | 459.75 (-7.77%) | 498.50 | 448.00 - 501.00 | 1.1479 times | Thu 07 March 2024 | 498.50 (-0.82%) | 502.60 | 496.00 - 516.00 | 0.4809 times | Sat 02 March 2024 | 502.60 (-2.15%) | 513.70 | 486.25 - 532.90 | 1.1242 times | Fri 23 February 2024 | 513.65 (2.79%) | 506.45 | 497.10 - 519.90 | 0.8534 times | Fri 16 February 2024 | 499.70 (0.03%) | 503.50 | 472.00 - 510.00 | 0.948 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 473.1 and 535.75
| Monthly Target 1 | 458.22 |
| Monthly Target 2 | 487.98 |
| Monthly Target 3 | 520.86666666667 |
| Monthly Target 4 | 550.63 |
| Monthly Target 5 | 583.52 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.75 (-2.85%) | 532.95 | 491.10 - 553.75 | 0.2998 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.7966 times | Thu 29 February 2024 | 499.95 (0.37%) | 504.00 | 470.95 - 532.90 | 0.7492 times | Wed 31 January 2024 | 498.10 (-10.41%) | 560.00 | 496.65 - 562.90 | 0.494 times | Fri 29 December 2023 | 556.00 (-13.74%) | 644.55 | 522.60 - 649.15 | 1.5074 times | Thu 30 November 2023 | 644.60 (20.36%) | 522.85 | 522.85 - 650.50 | 0.7587 times | Tue 31 October 2023 | 535.55 (-8.7%) | 587.80 | 502.60 - 614.65 | 0.6694 times | Fri 29 September 2023 | 586.60 (19.09%) | 495.00 | 486.85 - 609.80 | 1.8303 times | Thu 31 August 2023 | 492.55 (15.14%) | 430.00 | 416.35 - 514.00 | 1.3842 times | Mon 31 July 2023 | 427.80 (13.29%) | 380.00 | 365.95 - 435.45 | 1.5104 times | Fri 30 June 2023 | 377.60 (-4.08%) | 393.95 | 368.55 - 401.00 | 0.5464 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 517.16 |
| 12 day DMA | 515.24 |
| 20 day DMA | 524.48 |
| 35 day DMA | 510.72 |
| 50 day DMA | 508.47 |
| 100 day DMA | 525.67 |
| 150 day DMA | 541.68 |
| 200 day DMA | 521.84 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.24 | 516.98 | 515.75 |
| 12 day EMA | 517.26 | 517.17 | 516.75 |
| 20 day EMA | 516.6 | 516.48 | 516.17 |
| 35 day EMA | 513.99 | 513.77 | 513.44 |
| 50 day EMA | 508.5 | 508.12 | 507.66 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.16 | 514.07 | 511.87 |
| 12 day SMA | 515.24 | 516.85 | 519.2 |
| 20 day SMA | 524.48 | 525.19 | 525.57 |
| 35 day SMA | 510.72 | 510.34 | 509.78 |
| 50 day SMA | 508.47 | 508.11 | 507.89 |
| 100 day SMA | 525.67 | 526.83 | 527.86 |
| 150 day SMA | 541.68 | 542.12 | 542.43 |
| 200 day SMA | 521.84 | 521.1 | 520.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.