Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 325.23 and 335.63
| Daily Target 1 | 317.75 |
| Daily Target 2 | 322.3 |
| Daily Target 3 | 328.15 |
| Daily Target 4 | 332.7 |
| Daily Target 5 | 338.55 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (0.05%) | 326.00 | 323.60 - 334.00 | 0.9334 times | Wed 09 September 2026 | 326.70 (-3.59%) | 338.00 | 324.85 - 338.00 | 1.3731 times | Tue 08 September 2026 | 338.85 (0.68%) | 336.50 | 334.00 - 340.00 | 0.5672 times | Mon 07 September 2026 | 336.55 (0.3%) | 334.00 | 333.60 - 344.00 | 0.7723 times | Fri 04 September 2026 | 335.55 (-1.77%) | 339.95 | 333.65 - 343.35 | 0.863 times | Thu 03 September 2026 | 341.60 (2.12%) | 334.10 | 334.10 - 343.10 | 0.9022 times | Wed 02 September 2026 | 334.50 (-1.7%) | 339.00 | 328.10 - 341.65 | 1.2846 times | Tue 01 September 2026 | 340.30 (-1.05%) | 344.00 | 337.40 - 346.70 | 0.8704 times | Mon 31 August 2026 | 343.90 (-1.15%) | 347.75 | 341.00 - 352.80 | 1.5431 times | Fri 28 August 2026 | 347.90 (-1.83%) | 353.25 | 346.50 - 354.85 | 0.8908 times | Thu 27 August 2026 | 354.40 (1.18%) | 350.95 | 348.35 - 357.15 | 1.5901 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 315.03 and 335.43
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 331.48333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (-2.59%) | 334.00 | 323.60 - 344.00 | 0.4165 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.6241 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.0297 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.0312 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 1.9109 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.2897 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.925 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5521 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4864 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7343 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.2341 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.68 and 336.78
| Monthly Target 1 | 309.28 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 355.48 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (-4.96%) | 344.00 | 323.60 - 346.70 | 0.0869 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.647 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.343 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5332 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5667 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5758 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7687 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.764 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3215 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3933 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3352 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 339.78 |
| 20 day DMA | 341.35 |
| 35 day DMA | 331.42 |
| 50 day DMA | 336.65 |
| 100 day DMA | 353.41 |
| 150 day DMA | 341.72 |
| 200 day DMA | 334.72 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.06 | 334.67 | 338.66 |
| 12 day EMA | 336.34 | 338.06 | 340.13 |
| 20 day EMA | 337.16 | 338.25 | 339.47 |
| 35 day EMA | 338.82 | 339.53 | 340.29 |
| 50 day EMA | 337.62 | 338.06 | 338.52 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 335.85 | 337.41 |
| 12 day SMA | 339.78 | 341.53 | 343.69 |
| 20 day SMA | 341.35 | 341.08 | 340.96 |
| 35 day SMA | 331.42 | 331.29 | 331.29 |
| 50 day SMA | 336.65 | 337.31 | 338.01 |
| 100 day SMA | 353.41 | 353.71 | 353.95 |
| 150 day SMA | 341.72 | 341.41 | 341.14 |
| 200 day SMA | 334.72 | 334.79 | 334.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.