Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 326.28 and 343.03
| Daily Target 1 | 313.7 |
| Daily Target 2 | 322.1 |
| Daily Target 3 | 330.45 |
| Daily Target 4 | 338.85 |
| Daily Target 5 | 347.2 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.50 (0.12%) | 329.75 | 322.05 - 338.80 | 0.3364 times | Wed 11 February 2026 | 330.10 (-3.49%) | 338.00 | 328.00 - 340.95 | 1.2611 times | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 7.535 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.1913 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.0705 times | Thu 05 February 2026 | 286.25 (-1.17%) | 290.00 | 283.00 - 291.20 | 0.0588 times | Wed 04 February 2026 | 289.65 (-1.04%) | 292.70 | 288.30 - 298.80 | 0.1465 times | Tue 03 February 2026 | 292.70 (4.5%) | 300.00 | 285.10 - 300.20 | 0.1851 times | Mon 02 February 2026 | 280.10 (-1.91%) | 285.80 | 275.40 - 286.05 | 0.1197 times | Sun 01 February 2026 | 285.55 (-1.59%) | 290.15 | 282.35 - 297.70 | 0.0956 times | Fri 30 January 2026 | 290.15 (4%) | 279.00 | 277.20 - 294.50 | 0.1931 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 308.38 and 370.13
| Weekly Target 1 | 259.83 |
| Weekly Target 2 | 295.17 |
| Weekly Target 3 | 321.58333333333 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 383.33 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.50 (15.76%) | 287.00 | 286.25 - 348.00 | 4.2289 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.3067 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.2544 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2688 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1863 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2686 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.2097 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.1968 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 3.8521 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.2277 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.1801 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 302.95 and 375.55
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 360.53 |
| Monthly Target 5 | 390.57 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.50 (13.91%) | 290.15 | 275.40 - 348.00 | 2.296 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.5357 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.3216 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.5586 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.8187 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.8996 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.5604 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4111 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.935 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.6633 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.5984 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 316.79 |
| 12 day DMA | 298.95 |
| 20 day DMA | 296.07 |
| 35 day DMA | 306.13 |
| 50 day DMA | 311.05 |
| 100 day DMA | 326.15 |
| 150 day DMA | 363.81 |
| 200 day DMA | 395.29 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.04 | 314.81 | 307.17 |
| 12 day EMA | 307.2 | 302.97 | 298.04 |
| 20 day EMA | 304.17 | 301.4 | 298.38 |
| 35 day EMA | 306.06 | 304.62 | 303.12 |
| 50 day EMA | 312.5 | 311.77 | 311.02 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.79 | 307.94 | 299.85 |
| 12 day SMA | 298.95 | 295.34 | 290.85 |
| 20 day SMA | 296.07 | 294.97 | 293.85 |
| 35 day SMA | 306.13 | 306.3 | 306.74 |
| 50 day SMA | 311.05 | 310.78 | 310.51 |
| 100 day SMA | 326.15 | 326.76 | 327.37 |
| 150 day SMA | 363.81 | 364.91 | 366.03 |
| 200 day SMA | 395.29 | 396.21 | 397.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.