Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 339.53 and 348.48
| Daily Target 1 | 332.33 |
| Daily Target 2 | 337.77 |
| Daily Target 3 | 341.28333333333 |
| Daily Target 4 | 346.72 |
| Daily Target 5 | 350.23 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.20 (1.16%) | 340.80 | 335.85 - 344.80 | 0.2737 times | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 0.4963 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 0.8822 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 3.9866 times | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 3.8502 times | Sat 13 December 2025 | 303.70 (0%) | 305.00 | 302.95 - 307.95 | 0.0748 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.0748 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.0721 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 0.1166 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 0.1726 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 0.1248 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 322 and 379
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 333.93333333333 |
| Weekly Target 4 | 367.07 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.435 times | Sat 13 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.4311 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3008 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3684 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.5944 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5686 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3121 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4013 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.1939 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.3944 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 0.805 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 318.3 and 382.7
| Monthly Target 1 | 267.07 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 331.46666666667 |
| Monthly Target 4 | 369.53 |
| Monthly Target 5 | 395.87 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.20 (8.54%) | 316.20 | 293.40 - 357.80 | 2.6467 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6808 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.9977 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.0963 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6829 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.501 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1394 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8083 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7293 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7176 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.826 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 319.25 |
| 20 day DMA | 319.02 |
| 35 day DMA | 325.89 |
| 50 day DMA | 330.46 |
| 100 day DMA | 365.64 |
| 150 day DMA | 409 |
| 200 day DMA | 434.42 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.33 | 331.4 | 327.47 |
| 12 day EMA | 326.68 | 323.68 | 320.85 |
| 20 day EMA | 324.91 | 322.99 | 321.28 |
| 35 day EMA | 327.14 | 326.19 | 325.42 |
| 50 day EMA | 333.16 | 332.75 | 332.49 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 331.02 | 323.91 |
| 12 day SMA | 319.25 | 316.89 | 314.76 |
| 20 day SMA | 319.02 | 318.32 | 318.09 |
| 35 day SMA | 325.89 | 325.73 | 325.86 |
| 50 day SMA | 330.46 | 330.62 | 330.89 |
| 100 day SMA | 365.64 | 366.98 | 368.42 |
| 150 day SMA | 409 | 410.01 | 411.03 |
| 200 day SMA | 434.42 | 435.14 | 436 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.