Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 324.88 and 348.58
| Daily Target 1 | 320.42 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 344.11666666667 |
| Daily Target 4 | 353.03 |
| Daily Target 5 | 367.82 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 1.3685 times | Fri 29 May 2026 | 352.30 (-8.21%) | 359.00 | 350.10 - 374.85 | 2.0987 times | Wed 27 May 2026 | 383.80 (-2.55%) | 395.00 | 380.55 - 395.50 | 0.4695 times | Tue 26 May 2026 | 393.85 (0.05%) | 395.00 | 390.95 - 400.20 | 0.5949 times | Mon 25 May 2026 | 393.65 (0.87%) | 392.40 | 384.05 - 395.55 | 0.8816 times | Fri 22 May 2026 | 390.25 (-0.05%) | 390.00 | 383.75 - 391.10 | 0.4667 times | Thu 21 May 2026 | 390.45 (0.94%) | 389.05 | 385.85 - 396.55 | 0.9495 times | Wed 20 May 2026 | 386.80 (0.19%) | 386.00 | 382.45 - 394.05 | 0.889 times | Tue 19 May 2026 | 386.05 (5.85%) | 364.10 | 363.95 - 388.85 | 1.3121 times | Mon 18 May 2026 | 364.70 (-1.57%) | 367.00 | 356.50 - 367.65 | 0.9696 times | Fri 15 May 2026 | 370.50 (-0.44%) | 374.95 | 367.00 - 378.40 | 0.6477 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 324.88 and 348.58
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 329.33 |
| Weekly Target 3 | 344.11666666667 |
| Weekly Target 4 | 353.03 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 0.1741 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.5146 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5836 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.7485 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.6662 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.079 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.8156 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.8016 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.86 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.7569 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 1.3621 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 324.88 and 348.58
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 329.33 |
| Monthly Target 3 | 344.11666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 367.82 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 0.0401 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5785 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.6087 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.8056 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8217 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3282 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4223 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3422 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5016 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5511 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3433 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 372.37 |
| 12 day DMA | 376.9 |
| 20 day DMA | 386.43 |
| 35 day DMA | 380.53 |
| 50 day DMA | 362.46 |
| 100 day DMA | 334.39 |
| 150 day DMA | 332.82 |
| 200 day DMA | 346.09 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.6 | 376.28 | 388.27 |
| 12 day EMA | 375.43 | 382.19 | 387.62 |
| 20 day EMA | 377.84 | 382 | 385.12 |
| 35 day EMA | 369.25 | 371.08 | 372.19 |
| 50 day EMA | 359.04 | 359.89 | 360.2 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.37 | 382.77 | 390.4 |
| 12 day SMA | 376.9 | 380.32 | 383.6 |
| 20 day SMA | 386.43 | 389.93 | 392.35 |
| 35 day SMA | 380.53 | 380.65 | 380.31 |
| 50 day SMA | 362.46 | 361.74 | 360.99 |
| 100 day SMA | 334.39 | 334.23 | 333.89 |
| 150 day SMA | 332.82 | 332.82 | 332.74 |
| 200 day SMA | 346.09 | 346.68 | 347.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.