Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 28.25 and 28.25
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.25 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.25 (1.99%) | 28.25 | 28.25 - 28.25 | 0.18 times | Tue 14 May 2024 | 27.70 (1.84%) | 27.20 | 27.10 - 27.70 | 0.0964 times | Mon 13 May 2024 | 27.20 (-0.18%) | 26.95 | 26.70 - 27.20 | 1.174 times | Fri 10 May 2024 | 27.25 (-1.98%) | 27.25 | 27.25 - 27.25 | 0.2421 times | Thu 09 May 2024 | 27.80 (-1.94%) | 27.80 | 27.80 - 27.80 | 0.8312 times | Wed 08 May 2024 | 28.35 (-1.9%) | 28.35 | 28.35 - 28.35 | 0.6365 times | Tue 07 May 2024 | 28.90 (-1.53%) | 29.90 | 28.90 - 29.90 | 2.8175 times | Mon 06 May 2024 | 29.35 (1.91%) | 28.85 | 28.85 - 29.35 | 1.8534 times | Fri 03 May 2024 | 28.80 (0%) | 28.80 | 28.25 - 28.80 | 0.8491 times | Thu 02 May 2024 | 28.80 (1.95%) | 28.30 | 28.30 - 28.80 | 1.3198 times | Tue 30 April 2024 | 28.25 (-1.91%) | 28.80 | 28.25 - 28.80 | 0.5013 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 27.48 and 29.03
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.25 (3.67%) | 26.95 | 26.70 - 28.25 | 0.2633 times | Fri 10 May 2024 | 27.25 (-5.38%) | 28.85 | 27.25 - 29.90 | 1.1581 times | Fri 03 May 2024 | 28.80 (1.77%) | 28.30 | 28.25 - 28.80 | 0.5351 times | Fri 26 April 2024 | 28.30 (9.9%) | 26.25 | 26.25 - 28.30 | 0.6618 times | Fri 19 April 2024 | 25.75 (-3.74%) | 26.25 | 25.25 - 26.25 | 0.2927 times | Fri 12 April 2024 | 26.75 (-12.01%) | 30.20 | 26.75 - 30.20 | 1.1381 times | Fri 05 April 2024 | 30.40 (26.4%) | 24.05 | 22.85 - 30.60 | 3.24 times | Thu 28 March 2024 | 24.05 (0.21%) | 24.00 | 23.15 - 24.05 | 1.1126 times | Fri 22 March 2024 | 24.00 (1.91%) | 24.00 | 22.65 - 24.00 | 0.8781 times | Fri 15 March 2024 | 23.55 (-4.07%) | 24.90 | 22.70 - 24.90 | 0.7202 times | Thu 07 March 2024 | 24.55 (3.59%) | 24.15 | 24.15 - 25.05 | 3.5699 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 25.88 and 29.08
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.25 (0%) | 28.30 | 26.70 - 29.90 | 0.2725 times | Tue 30 April 2024 | 28.25 (17.46%) | 24.05 | 22.85 - 30.60 | 0.8219 times | Thu 28 March 2024 | 24.05 (5.48%) | 23.25 | 22.65 - 25.05 | 0.9795 times | Thu 29 February 2024 | 22.80 (-3.39%) | 24.05 | 19.85 - 26.60 | 1.7376 times | Wed 31 January 2024 | 23.60 (13.46%) | 21.30 | 21.30 - 26.10 | 1.2955 times | Fri 29 December 2023 | 20.80 (21.99%) | 17.05 | 16.60 - 20.80 | 1.2488 times | Thu 30 November 2023 | 17.05 (-5.28%) | 18.05 | 16.70 - 21.60 | 2.052 times | Tue 31 October 2023 | 18.00 (33.83%) | 21.85 | 17.90 - 21.90 | 1.0207 times | Mon 20 June 2022 | 13.45 (-15.94%) | 16.70 | 13.45 - 16.80 | 0.2995 times | Tue 31 May 2022 | 16.00 (-13.98%) | 18.25 | 15.60 - 19.45 | 0.272 times | Fri 29 April 2022 | 18.60 (3.91%) | 20.80 | 18.50 - 21.00 | 0.2446 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.08 |
| 100 day DMA | 24.57 |
| 150 day DMA | 22.21 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.72 | 27.73 |
| 12 day EMA | 27.9 | 27.84 | 27.87 |
| 20 day EMA | 27.66 | 27.6 | 27.59 |
| 35 day EMA | 26.89 | 26.81 | 26.76 |
| 50 day EMA | 26.08 | 25.99 | 25.92 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.66 | 27.9 |
| 12 day SMA | 28.29 | 28.29 | 28.3 |
| 20 day SMA | 27.63 | 27.53 | 27.48 |
| 35 day SMA | 27.07 | 26.92 | 26.8 |
| 50 day SMA | 26.08 | 25.98 | 25.9 |
| 100 day SMA | 24.57 | 24.47 | 24.36 |
| 150 day SMA | 22.21 | 22.12 | 22.05 |
| 200 day SMA | 20.97 | 20.91 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.