Login or Join
HomepagePrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng
Strong Daily Stock price targets for PrajayEng PRAENG_BE are 21.92 and 22.75
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.91 |
Daily price and volume Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.26 (2.53%) | 21.57 | 21.57 - 22.40 | 0.6742 times | Thu 29 January 2026 | 21.71 (-1.14%) | 22.29 | 21.50 - 22.60 | 0.6211 times | Wed 28 January 2026 | 21.96 (1.01%) | 21.70 | 21.30 - 22.39 | 2.7735 times | Tue 27 January 2026 | 21.74 (-0.14%) | 21.13 | 21.13 - 22.18 | 0.6069 times | Fri 23 January 2026 | 21.77 (-4.85%) | 23.10 | 21.74 - 23.30 | 0.899 times | Thu 22 January 2026 | 22.88 (1.15%) | 23.60 | 22.65 - 23.60 | 0.6489 times | Wed 21 January 2026 | 22.62 (-1.65%) | 22.99 | 22.00 - 23.24 | 1.1521 times | Tue 20 January 2026 | 23.00 (-5%) | 24.20 | 23.00 - 24.20 | 0.806 times | Mon 19 January 2026 | 24.21 (-4.98%) | 25.48 | 24.21 - 25.48 | 1.07 times | Fri 16 January 2026 | 25.48 (2.37%) | 25.80 | 24.90 - 26.13 | 0.7484 times | Wed 14 January 2026 | 24.89 (4.98%) | 23.24 | 23.24 - 24.89 | 2.2355 times |
Weekly price and charts PrajayEng
Strong weekly Stock price targets for PrajayEng PRAENG_BE are 21.7 and 23.17
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.26 (2.25%) | 21.13 | 21.13 - 22.60 | 1.1976 times | Fri 23 January 2026 | 21.77 (-14.56%) | 25.48 | 21.74 - 25.48 | 1.1721 times | Fri 16 January 2026 | 25.48 (7.15%) | 23.55 | 22.68 - 26.13 | 0.959 times | Fri 09 January 2026 | 23.78 (-10.6%) | 26.60 | 23.42 - 27.00 | 0.7714 times | Fri 02 January 2026 | 26.60 (4.35%) | 25.37 | 24.33 - 26.90 | 0.4234 times | Fri 26 December 2025 | 25.49 (-4.71%) | 26.75 | 24.76 - 27.80 | 0.8634 times | Fri 19 December 2025 | 26.75 (-5.38%) | 28.80 | 26.00 - 28.80 | 0.6314 times | Fri 12 December 2025 | 28.27 (-2.69%) | 29.01 | 26.50 - 29.01 | 0.9647 times | Fri 05 December 2025 | 29.05 (-5.93%) | 32.00 | 28.60 - 32.20 | 0.8152 times | Fri 28 November 2025 | 30.88 (-1.81%) | 31.00 | 30.11 - 32.60 | 2.2016 times | Fri 21 November 2025 | 31.45 (-0.25%) | 31.00 | 28.40 - 31.56 | 2.3175 times |
Monthly price and charts PrajayEng
Strong monthly Stock price targets for PrajayEng PRAENG_BE are 18.76 and 24.63
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Prajay Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.26 (-14.55%) | 26.00 | 21.13 - 27.00 | 0.6051 times | Wed 31 December 2025 | 26.05 (-15.64%) | 32.00 | 24.33 - 32.20 | 0.5096 times | Fri 28 November 2025 | 30.88 (-5.51%) | 32.10 | 28.00 - 32.60 | 1.2042 times | Fri 31 October 2025 | 32.68 (29.22%) | 26.50 | 24.20 - 33.88 | 1.591 times | Tue 30 September 2025 | 25.29 (-16.18%) | 27.31 | 23.55 - 28.94 | 1.1114 times | Fri 29 November 2024 | 30.17 (-18.19%) | 37.50 | 29.55 - 37.80 | 0.7889 times | Thu 31 October 2024 | 36.88 (-2.33%) | 37.26 | 30.00 - 38.40 | 0.8803 times | Mon 30 September 2024 | 37.76 (-11.3%) | 42.57 | 36.50 - 43.00 | 1.2204 times | Fri 30 August 2024 | 42.57 (46.69%) | 41.85 | 40.60 - 43.40 | 0.0596 times | Fri 14 June 2024 | 29.02 (8.49%) | 26.05 | 25.30 - 29.88 | 2.0296 times | Fri 31 May 2024 | 26.75 (-5.31%) | 28.30 | 26.70 - 29.90 | 0.6788 times |
Indicator Analysis of PrajayEng
Please login to view indicator analysis. or View indicator analysis of PrajayEng PRAENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.95 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.22 |
| 150 day DMA | 29.86 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.1 | 22.29 |
| 12 day EMA | 22.88 | 22.99 | 23.22 |
| 20 day EMA | 23.7 | 23.85 | 24.07 |
| 35 day EMA | 25.14 | 25.31 | 25.52 |
| 50 day EMA | 26.49 | 26.66 | 26.86 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.01 | 22.19 |
| 12 day SMA | 23.02 | 23.1 | 23.27 |
| 20 day SMA | 23.95 | 24.14 | 24.31 |
| 35 day SMA | 25.14 | 25.3 | 25.48 |
| 50 day SMA | 26.68 | 26.81 | 26.97 |
| 100 day SMA | 27.22 | 27.3 | 27.4 |
| 150 day SMA | 29.86 | 29.98 | 30.1 |
| 200 day SMA | 30.15 | 30.16 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.