Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 16.86 and 18.44
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.75 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.50 (4.29%) | 17.05 | 16.22 - 17.80 | 0.6605 times | Tue 27 October 2026 | 16.78 (5.01%) | 16.29 | 15.75 - 17.20 | 0.2081 times | Mon 26 October 2026 | 15.98 (1.08%) | 16.09 | 15.51 - 16.38 | 1.2266 times | Fri 23 October 2026 | 15.81 (-7.44%) | 17.48 | 15.65 - 17.48 | 2.428 times | Thu 22 October 2026 | 17.08 (0.23%) | 17.48 | 16.80 - 17.87 | 0.5558 times | Wed 21 October 2026 | 17.04 (-7.04%) | 18.35 | 16.66 - 18.60 | 1.4255 times | Mon 19 October 2026 | 18.33 (-2.96%) | 18.89 | 18.28 - 18.99 | 0.6799 times | Fri 16 October 2026 | 18.89 (-0.53%) | 18.81 | 18.53 - 19.60 | 1.2551 times | Thu 15 October 2026 | 18.99 (0.05%) | 18.98 | 18.85 - 19.39 | 0.7615 times | Wed 14 October 2026 | 18.98 (3.49%) | 18.60 | 18.40 - 19.25 | 0.7989 times | Tue 13 October 2026 | 18.34 (0.49%) | 18.50 | 17.75 - 19.00 | 0.9522 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 16.51 and 18.8
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.50 (10.69%) | 16.09 | 15.51 - 17.80 | 0.1698 times | Fri 23 October 2026 | 15.81 (-16.3%) | 18.89 | 15.65 - 18.99 | 0.4124 times | Fri 16 October 2026 | 18.89 (-4.31%) | 20.09 | 17.75 - 20.80 | 0.766 times | Fri 09 October 2026 | 19.74 (-1.74%) | 20.00 | 17.25 - 20.58 | 2.3786 times | Thu 01 October 2026 | 20.09 (-15.23%) | 24.77 | 19.80 - 24.77 | 0.4965 times | Fri 25 September 2026 | 23.70 (4.45%) | 22.80 | 20.70 - 24.80 | 0.969 times | Fri 18 September 2026 | 22.69 (3.47%) | 21.93 | 20.81 - 23.44 | 0.2595 times | Fri 11 September 2026 | 21.93 (-11.18%) | 24.69 | 21.66 - 25.70 | 0.7286 times | Fri 04 September 2026 | 24.69 (19.68%) | 20.00 | 20.00 - 26.68 | 3.4923 times | Fri 28 August 2026 | 20.63 (8.35%) | 19.04 | 18.54 - 20.70 | 0.3273 times | Fri 21 August 2026 | 19.04 (-5.74%) | 20.00 | 18.80 - 20.20 | 0.4809 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 13.53 and 19.49
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.50 (-17.37%) | 21.20 | 15.51 - 21.47 | 1.2202 times | Wed 30 September 2026 | 21.18 (-1.44%) | 20.91 | 20.70 - 26.68 | 1.7404 times | Mon 31 August 2026 | 21.49 (6.07%) | 20.16 | 18.54 - 21.74 | 0.5918 times | Fri 31 July 2026 | 20.26 (4.81%) | 19.60 | 18.90 - 23.47 | 1.1886 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.6454 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.6683 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 1.0404 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.8433 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.463 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 1.5986 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 4.7016 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.55 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.76 | 16.75 |
| 12 day EMA | 17.67 | 17.7 | 17.87 |
| 20 day EMA | 18.41 | 18.51 | 18.69 |
| 35 day EMA | 19.2 | 19.3 | 19.45 |
| 50 day EMA | 20.03 | 20.13 | 20.27 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.54 | 16.85 |
| 12 day SMA | 17.66 | 17.85 | 17.97 |
| 20 day SMA | 18.55 | 18.82 | 19.16 |
| 35 day SMA | 20.23 | 20.44 | 20.7 |
| 50 day SMA | 20.46 | 20.52 | 20.58 |
| 100 day SMA | 20.44 | 20.48 | 20.53 |
| 150 day SMA | 20.89 | 20.91 | 20.92 |
| 200 day SMA | 21.3 | 21.32 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.