PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 21.23 and 22.86

Daily Target 120.9
Daily Target 221.55
Daily Target 322.53
Daily Target 423.18
Daily Target 524.16

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Thu 10 September 2026 22.20 (-3.14%) 22.91 21.88 - 23.51 0.2988 times
Wed 09 September 2026 22.92 (1.01%) 22.50 22.50 - 23.69 0.1843 times
Tue 08 September 2026 22.69 (-6.43%) 24.74 22.50 - 24.74 0.4444 times
Mon 07 September 2026 24.25 (-1.78%) 24.69 24.10 - 25.70 0.5707 times
Fri 04 September 2026 24.69 (-4.12%) 25.49 24.36 - 26.10 0.7759 times
Thu 03 September 2026 25.75 (3.58%) 25.77 25.01 - 26.68 2.3068 times
Wed 02 September 2026 24.86 (1.72%) 24.98 24.42 - 26.19 2.0392 times
Tue 01 September 2026 24.44 (13.73%) 20.91 20.91 - 25.20 2.6572 times
Mon 31 August 2026 21.49 (4.17%) 20.00 20.00 - 21.69 0.5575 times
Fri 28 August 2026 20.63 (4.4%) 20.70 19.82 - 20.70 0.1653 times
Thu 27 August 2026 19.76 (1.65%) 19.85 19.31 - 20.00 0.0552 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.13 and 23.95

Weekly Target 119.44
Weekly Target 220.82
Weekly Target 323.26
Weekly Target 424.64
Weekly Target 527.08

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Thu 10 September 2026 22.20 (-10.09%) 24.69 21.88 - 25.70 0.6679 times
Fri 04 September 2026 24.69 (19.68%) 20.00 20.00 - 26.68 3.7165 times
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.3483 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.5118 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.3041 times
Fri 07 August 2026 19.90 (-1.78%) 20.16 19.36 - 21.74 0.5952 times
Fri 31 July 2026 20.26 (-9.63%) 23.14 19.88 - 23.14 0.4822 times
Fri 24 July 2026 22.42 (13.29%) 20.49 19.50 - 23.47 2.82 times
Fri 17 July 2026 19.79 (0%) 20.30 18.90 - 20.30 0.2742 times
Fri 10 July 2026 19.79 (-1.1%) 20.07 19.18 - 20.70 0.2798 times
Fri 03 July 2026 20.01 (-4.94%) 20.30 18.99 - 21.00 0.5182 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 21.56 and 27.33

Monthly Target 117.49
Monthly Target 219.85
Monthly Target 323.263333333333
Monthly Target 425.62
Monthly Target 529.03

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Thu 10 September 2026 22.20 (3.3%) 20.91 20.91 - 26.68 0.9406 times
Mon 31 August 2026 21.49 (6.07%) 20.16 18.54 - 21.74 0.4567 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 0.9171 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.498 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.5157 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.8027 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.6507 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.3573 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.2335 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 3.6278 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 1.2181 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.76
20 day DMA 21.36
35 day DMA 20.99
50 day DMA 20.68
100 day DMA 21.23
150 day DMA 21.27
200 day DMA 21.45

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.4123.65
12 day EMA22.6322.7122.67
20 day EMA22.0322.0121.91
35 day EMA21.3921.3421.25
50 day EMA20.8920.8420.76

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3524.0624.45
12 day SMA22.7622.4722.13
20 day SMA21.3621.2421.09
35 day SMA20.9921.0120.92
50 day SMA20.6820.6320.57
100 day SMA21.2321.2621.26
150 day SMA21.2721.2721.27
200 day SMA21.4521.4521.45
Back to top | Use Dark Theme