PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.29 and 22.03

Daily Target 119.94
Daily Target 220.63
Daily Target 321.683333333333
Daily Target 422.37
Daily Target 523.42

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Mon 16 February 2026 21.31 (-4.91%) 22.30 21.00 - 22.74 0.9131 times
Fri 13 February 2026 22.41 (-1.06%) 22.87 22.00 - 22.88 0.4602 times
Thu 12 February 2026 22.65 (-1.39%) 23.69 22.33 - 23.69 0.5198 times
Wed 11 February 2026 22.97 (-0.3%) 23.05 22.85 - 23.80 0.3104 times
Tue 10 February 2026 23.04 (0.61%) 22.89 22.47 - 23.38 0.8998 times
Mon 09 February 2026 22.90 (7.16%) 22.47 21.80 - 23.50 1.0283 times
Fri 06 February 2026 21.37 (-2.11%) 22.27 21.00 - 22.27 0.6389 times
Thu 05 February 2026 21.83 (-5.33%) 23.00 21.30 - 23.48 1.6894 times
Wed 04 February 2026 23.06 (2.08%) 23.14 22.23 - 23.71 1.7987 times
Tue 03 February 2026 22.59 (2.45%) 23.00 22.11 - 23.15 1.7413 times
Mon 02 February 2026 22.05 (-0.99%) 22.72 21.50 - 22.78 0.6979 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.29 and 22.03

Weekly Target 119.94
Weekly Target 220.63
Weekly Target 321.683333333333
Weekly Target 422.37
Weekly Target 523.42

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Mon 16 February 2026 21.31 (-4.91%) 22.30 21.00 - 22.74 0.0299 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.1055 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 0.2314 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 0.2536 times
Fri 05 September 2025 26.73 (-1.66%) 27.50 25.01 - 30.00 2.1192 times
Fri 29 August 2025 27.18 (20.48%) 23.00 21.70 - 27.60 2.6147 times
Fri 22 August 2025 22.56 (18.3%) 19.60 19.30 - 23.45 2.5042 times
Thu 14 August 2025 19.07 (7.07%) 18.68 17.91 - 21.39 1.5922 times
Fri 08 August 2025 17.81 (-4.09%) 18.67 17.61 - 19.21 0.1982 times
Fri 01 August 2025 18.57 (-8.25%) 20.93 18.30 - 20.93 0.3511 times
Fri 25 July 2025 20.24 (-4.75%) 21.25 20.00 - 21.49 0.3775 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.76 and 22.56

Monthly Target 119.24
Monthly Target 220.27
Monthly Target 322.036666666667
Monthly Target 423.07
Monthly Target 524.84

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Mon 16 February 2026 21.31 (-24.35%) 22.40 21.00 - 23.80 0.1018 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.6586 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 1.937 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6504 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.3982 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5744 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.5885 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.4193 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.9024 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.7695 times
Tue 31 December 2024 29.51 (-29.87%) 30.98 26.52 - 33.33 0.4734 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.37
20 day DMA 24.11
35 day DMA 22.59
50 day DMA 21.92
100 day DMA 21.59
150 day DMA 21.53
200 day DMA 23.27

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.6422.76
12 day EMA22.7723.0423.15
20 day EMA22.9623.1323.21
35 day EMA22.6822.7622.78
50 day EMA22.0122.0422.03

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.7922.59
12 day SMA22.3722.9423.3
20 day SMA24.1124.2324.22
35 day SMA22.5922.5122.4
50 day SMA21.9221.9421.94
100 day SMA21.5921.5821.55
150 day SMA21.5321.5421.53
200 day SMA23.2723.3123.36
Back to top | Use Dark Theme