login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 22.18 and 24.36

Daily Target 1	20.7
Daily Target 2	21.47
Daily Target 3	22.88
Daily Target 4	23.65
Daily Target 5	25.06

Daily price and volume Prajay Engineers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.24 (-3.22%)	22.22	22.11 - 24.29	1.9588 times
Thu 09 April 2026	22.98 (11.39%)	20.60	20.24 - 24.40	1.2701 times
Wed 08 April 2026	20.63 (4.09%)	20.44	20.10 - 21.48	0.6103 times
Tue 07 April 2026	19.82 (-3.69%)	20.13	19.26 - 20.89	0.8901 times
Mon 06 April 2026	20.58 (-3.11%)	21.61	20.00 - 21.85	0.6642 times
Thu 02 April 2026	21.24 (9.99%)	19.32	18.87 - 21.24	0.8842 times
Wed 01 April 2026	19.31 (8.12%)	18.30	18.25 - 19.38	0.8013 times
Mon 30 March 2026	17.86 (-4.64%)	19.19	17.00 - 19.19	0.8313 times
Fri 27 March 2026	18.73 (-4.24%)	19.79	18.50 - 20.24	1.521 times
Wed 25 March 2026	19.56 (1.24%)	19.47	18.65 - 20.29	0.5686 times
Tue 24 March 2026	19.32 (7.1%)	18.81	18.22 - 19.66	0.8579 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.75 and 25.89

Weekly Target 1	16.83
Weekly Target 2	19.53
Weekly Target 3	21.966666666667
Weekly Target 4	24.67
Weekly Target 5	27.11

Weekly price and volumes for Prajay Engineers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.24 (4.71%)	21.61	19.26 - 24.40	1.5788 times
Thu 02 April 2026	21.24 (13.4%)	19.19	17.00 - 21.24	0.7367 times
Fri 27 March 2026	18.73 (-3.6%)	19.25	18.00 - 20.29	1.2368 times
Fri 20 March 2026	19.43 (3.74%)	18.05	17.43 - 20.10	0.9531 times
Fri 13 March 2026	18.73 (-17.01%)	22.50	18.36 - 23.20	2.1671 times
Fri 06 March 2026	22.57 (7.07%)	20.90	19.02 - 23.76	0.5175 times
Fri 27 February 2026	21.08 (-6.77%)	22.98	20.80 - 23.15	0.5257 times
Fri 20 February 2026	22.61 (0.89%)	22.30	21.00 - 23.00	0.9066 times
Fri 13 February 2026	22.41 (4.87%)	22.47	21.80 - 23.80	0.4315 times
Fri 06 February 2026	21.37 (-24.14%)	22.40	21.00 - 23.71	0.9461 times
Mon 08 September 2025	28.17 (5.39%)	26.80	26.80 - 29.00	1.0369 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.25 and 26.4

Monthly Target 1	15.48
Monthly Target 2	18.86
Monthly Target 3	21.63
Monthly Target 4	25.01
Monthly Target 5	27.78

Monthly price and volumes Prajay Engineers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.24 (24.52%)	18.30	18.25 - 24.40	0.1779 times
Mon 30 March 2026	17.86 (-15.28%)	20.90	17.00 - 23.76	0.4395 times
Fri 27 February 2026	21.08 (-25.17%)	22.40	20.80 - 23.80	0.2413 times
Mon 08 September 2025	28.17 (3.64%)	27.50	25.01 - 30.00	0.8331 times
Fri 29 August 2025	27.18 (43.05%)	19.10	17.61 - 27.60	2.4503 times
Thu 31 July 2025	19.00 (-16.59%)	22.78	19.00 - 24.20	0.8227 times
Mon 30 June 2025	22.78 (13.9%)	20.00	19.65 - 25.44	1.7687 times
Fri 30 May 2025	20.00 (3.25%)	19.55	17.12 - 21.78	0.7266 times
Wed 30 April 2025	19.37 (-6.79%)	20.50	18.42 - 24.40	0.7444 times
Fri 28 March 2025	20.78 (-6.23%)	22.00	19.61 - 24.52	1.7954 times
Fri 28 February 2025	22.16 (-15.16%)	27.41	17.75 - 27.41	2.4065 times

monthly chart PrajayEngineers

Indicator Analysis of PrajayEngineers

Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period	DMA value
5 day DMA	21.25
12 day DMA	20.03
20 day DMA	19.89
35 day DMA	20.8
50 day DMA	21.59
100 day DMA	21.64
150 day DMA	21.38
200 day DMA	21.64

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.48	21.1	20.16
12 day EMA	20.67	20.38	19.91
20 day EMA	20.59	20.42	20.15
35 day EMA	21.09	21.02	20.9
50 day EMA	21.93	21.92	21.88

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.05	20.32
12 day SMA	20.03	19.79	19.5
20 day SMA	19.89	19.88	19.84
35 day SMA	20.8	20.78	20.76
50 day SMA	21.59	21.71	21.77
100 day SMA	21.64	21.65	21.64
150 day SMA	21.38	21.37	21.34
200 day SMA	21.64	21.66	21.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme