PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME_BE are 479.5 and 503.3

Daily Target 1461.17
Daily Target 2474.03
Daily Target 3484.96666666667
Daily Target 4497.83
Daily Target 5508.77

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Fri 11 September 2026 486.90 (0.05%) 486.65 472.10 - 495.90 0.5052 times
Thu 10 September 2026 486.65 (-0.25%) 495.00 486.55 - 497.65 0.5137 times
Wed 09 September 2026 487.85 (-0.26%) 488.00 481.00 - 497.90 1.6866 times
Tue 08 September 2026 489.10 (-0.34%) 486.00 486.00 - 498.90 1.254 times
Mon 07 September 2026 490.75 (-0.17%) 495.00 485.05 - 495.00 0.7531 times
Fri 04 September 2026 491.60 (-1.18%) 497.45 486.00 - 500.00 2.2591 times
Thu 03 September 2026 497.45 (-0.09%) 502.85 481.30 - 502.85 1.3065 times
Wed 02 September 2026 497.90 (1.54%) 490.00 483.00 - 497.90 0.4703 times
Tue 01 September 2026 490.35 (-1%) 486.00 480.30 - 490.95 0.8806 times
Mon 31 August 2026 495.30 (0.57%) 492.50 492.50 - 502.85 0.3708 times
Fri 28 August 2026 492.50 (-0.75%) 496.20 480.10 - 504.70 1.6473 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 466.1 and 492.9

Weekly Target 1459.17
Weekly Target 2473.03
Weekly Target 3485.96666666667
Weekly Target 4499.83
Weekly Target 5512.77

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Fri 11 September 2026 486.90 (-0.96%) 495.00 472.10 - 498.90 0.7077 times
Fri 04 September 2026 491.60 (-0.18%) 492.50 480.30 - 502.85 0.794 times
Fri 28 August 2026 492.50 (-3.29%) 509.30 480.10 - 515.30 1.0461 times
Fri 21 August 2026 509.25 (2.34%) 500.00 480.25 - 543.90 1.1421 times
Fri 14 August 2026 497.60 (-3.42%) 523.95 490.25 - 523.95 1.0948 times
Fri 07 August 2026 515.20 (0.71%) 518.10 505.25 - 525.90 0.5964 times
Fri 31 July 2026 511.55 (1.01%) 511.00 502.25 - 530.00 0.6174 times
Fri 24 July 2026 506.45 (-7.36%) 566.00 500.05 - 566.00 0.6372 times
Fri 17 July 2026 546.70 (0%) 533.00 481.10 - 550.90 2.3644 times
Sun 13 September 2026 (0%) - 0 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 479.5 and 510.25

Monthly Target 1456.53
Monthly Target 2471.72
Monthly Target 3487.28333333333
Monthly Target 4502.47
Monthly Target 5518.03

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Fri 11 September 2026 486.90 (-1.7%) 486.00 472.10 - 502.85 0.4101 times
Mon 31 August 2026 495.30 (-3.18%) 518.10 480.10 - 543.90 1.116 times
Fri 31 July 2026 511.55 (0%) 550.95 481.10 - 577.45 1.474 times
Sun 13 September 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE

DMA (daily moving average) of Pradeep Metals PRADPME_BE

DMA period DMA value
5 day DMA 488.25
12 day DMA 491.88
20 day DMA 501.45
35 day DMA 505.7
50 day DMA 510.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA488.57489.4490.77
12 day EMA493.28494.44495.86
20 day EMA497.97499.13500.44
35 day EMA504.52505.56506.67
50 day EMA511.23512.22513.26

SMA (simple moving average) of Pradeep Metals PRADPME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA488.25489.19491.35
12 day SMA491.88493.8495.75
20 day SMA501.45501.98502.57
35 day SMA505.7506.26507.03
50 day SMA510.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme