Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 242.17 and 249.84
| Daily Target 1 | 240.37 |
| Daily Target 2 | 243.97 |
| Daily Target 3 | 248.03666666667 |
| Daily Target 4 | 251.64 |
| Daily Target 5 | 255.71 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (0.41%) | 250.00 | 244.43 - 252.10 | 0.0718 times | Wed 09 September 2026 | 246.58 (-2.75%) | 254.00 | 242.46 - 262.80 | 0.363 times | Tue 08 September 2026 | 253.55 (4.17%) | 244.80 | 244.05 - 260.00 | 0.7055 times | Mon 07 September 2026 | 243.39 (5.55%) | 235.10 | 231.00 - 245.00 | 0.9335 times | Fri 04 September 2026 | 230.60 (4.36%) | 221.99 | 218.81 - 258.40 | 7.2388 times | Thu 03 September 2026 | 220.97 (2.17%) | 216.27 | 216.27 - 234.80 | 0.404 times | Wed 02 September 2026 | 216.27 (1.75%) | 214.09 | 207.32 - 218.80 | 0.0984 times | Tue 01 September 2026 | 212.56 (3.89%) | 205.78 | 201.10 - 215.00 | 0.0738 times | Mon 31 August 2026 | 204.61 (-1.52%) | 209.27 | 201.35 - 212.70 | 0.0772 times | Fri 28 August 2026 | 207.77 (0.44%) | 208.52 | 203.49 - 211.30 | 0.0339 times | Thu 27 August 2026 | 206.86 (-1.1%) | 209.16 | 205.00 - 213.80 | 0.0497 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 239.29 and 271.09
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 231.45 |
| Weekly Target 3 | 247.12666666667 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (7.36%) | 235.10 | 231.00 - 262.80 | 1.1034 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 4.1991 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2101 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 4.1205 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.1054 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.074 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0531 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0428 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.0206 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.0709 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.0627 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 224.34 and 286.04
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 237.16 |
| Monthly Target 4 | 273.22 |
| Monthly Target 5 | 298.86 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (21%) | 205.78 | 201.10 - 262.80 | 3.8837 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.3594 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1777 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1611 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7665 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6888 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3482 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.3092 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1902 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1153 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.0994 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 244.34 |
| 12 day DMA | 224.99 |
| 20 day DMA | 213.14 |
| 35 day DMA | 186.6 |
| 50 day DMA | 174.97 |
| 100 day DMA | 167.73 |
| 150 day DMA | 165.58 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 239.71 | 236.27 |
| 12 day EMA | 228.08 | 224.54 | 220.54 |
| 20 day EMA | 214.91 | 211.47 | 207.78 |
| 35 day EMA | 197.68 | 194.74 | 191.69 |
| 50 day EMA | 180.08 | 177.33 | 174.5 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.34 | 239.02 | 232.96 |
| 12 day SMA | 224.99 | 221.61 | 218.9 |
| 20 day SMA | 213.14 | 208.58 | 204.18 |
| 35 day SMA | 186.6 | 183.54 | 180.56 |
| 50 day SMA | 174.97 | 173.04 | 171.15 |
| 100 day SMA | 167.73 | 166.87 | 166.03 |
| 150 day SMA | 165.58 | 164.95 | 164.36 |
| 200 day SMA | 168.91 | 168.69 | 168.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.