Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 150.1 and 172.05
| Daily Target 1 | 145.76 |
| Daily Target 2 | 154.44 |
| Daily Target 3 | 167.71333333333 |
| Daily Target 4 | 176.39 |
| Daily Target 5 | 189.66 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (-3.49%) | 174.50 | 159.04 - 180.99 | 2.2458 times | Thu 21 May 2026 | 169.01 (1.06%) | 167.00 | 167.00 - 171.99 | 0.1319 times | Wed 20 May 2026 | 167.23 (-0.77%) | 168.00 | 165.20 - 170.00 | 0.1014 times | Tue 19 May 2026 | 168.52 (-2.61%) | 172.59 | 167.74 - 172.72 | 0.2503 times | Mon 18 May 2026 | 173.04 (2.29%) | 162.03 | 162.03 - 175.18 | 0.4494 times | Fri 15 May 2026 | 169.16 (-5.32%) | 178.66 | 168.00 - 183.59 | 0.8552 times | Thu 14 May 2026 | 178.66 (3.99%) | 174.50 | 173.56 - 185.00 | 1.4538 times | Wed 13 May 2026 | 171.81 (2.07%) | 170.90 | 165.33 - 175.00 | 0.6055 times | Tue 12 May 2026 | 168.33 (-1.34%) | 174.00 | 167.00 - 183.94 | 1.9675 times | Mon 11 May 2026 | 170.62 (6.86%) | 159.67 | 159.52 - 173.80 | 1.9392 times | Fri 08 May 2026 | 159.67 (-1.03%) | 165.70 | 157.52 - 165.70 | 0.18 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 161.08 and 183.03
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 167.71333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 189.66 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.2277 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.6343 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.5624 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 0.9227 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.6983 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.0715 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.3533 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.4912 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.5637 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.4749 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.5702 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 158.66 and 189.45
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 167.44 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (0.9%) | 161.53 | 154.21 - 185.00 | 2.3663 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.2887 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1569 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0273 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6318 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3832 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3304 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4253 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8093 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5808 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.6708 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 168.37 |
| 20 day DMA | 164.76 |
| 35 day DMA | 162.87 |
| 50 day DMA | 159.55 |
| 100 day DMA | 164.05 |
| 150 day DMA | 176.31 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 169.21 | 169.31 |
| 12 day EMA | 167.1 | 167.83 | 167.61 |
| 20 day EMA | 165.72 | 166 | 165.68 |
| 35 day EMA | 163.31 | 163.32 | 162.98 |
| 50 day EMA | 161 | 160.91 | 160.58 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 169.39 | 171.32 |
| 12 day SMA | 168.37 | 167.78 | 166.62 |
| 20 day SMA | 164.76 | 164.68 | 164.36 |
| 35 day SMA | 162.87 | 162.45 | 161.8 |
| 50 day SMA | 159.55 | 159.48 | 159.45 |
| 100 day SMA | 164.05 | 164.35 | 164.56 |
| 150 day SMA | 176.31 | 176.68 | 177 |
| 200 day SMA | 192.83 | 193.35 | 193.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.