Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 183.31 and 188.31
| Daily Target 1 | 182.21 |
| Daily Target 2 | 184.41 |
| Daily Target 3 | 187.20666666667 |
| Daily Target 4 | 189.41 |
| Daily Target 5 | 192.21 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 0.8425 times | Wed 10 December 2025 | 185.34 (0.16%) | 187.02 | 185.10 - 189.46 | 0.2214 times | Tue 09 December 2025 | 185.04 (-0.33%) | 189.00 | 182.00 - 189.80 | 0.4434 times | Mon 08 December 2025 | 185.66 (-1.41%) | 193.08 | 184.01 - 193.08 | 1.0346 times | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.6392 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 1.9283 times | Wed 03 December 2025 | 188.68 (-4.86%) | 200.03 | 187.10 - 200.13 | 1.7258 times | Tue 02 December 2025 | 198.32 (1.9%) | 194.63 | 194.63 - 202.29 | 0.8278 times | Mon 01 December 2025 | 194.63 (-3.38%) | 203.75 | 192.10 - 206.40 | 1.4768 times | Fri 28 November 2025 | 201.43 (2.4%) | 199.94 | 195.42 - 204.40 | 0.8602 times | Thu 27 November 2025 | 196.70 (0.79%) | 190.05 | 190.05 - 199.63 | 0.73 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 178.77 and 189.85
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 181.39 |
| Weekly Target 3 | 187.23333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.62 (-0.9%) | 193.08 | 182.00 - 193.08 | 0.5295 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.3744 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.8516 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0009 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.9722 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.9448 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 0.9868 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.6633 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.6409 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 1.0355 times | Fri 03 October 2025 | 224.72 (4.03%) | 229.89 | 215.41 - 237.61 | 1.403 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 172.11 and 196.51
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 191.67333333333 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.62 (-7.35%) | 203.75 | 182.00 - 206.40 | 0.1979 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3918 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5044 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9598 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6889 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9816 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.371 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9295 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9749 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 191.42 |
| 20 day DMA | 195.64 |
| 35 day DMA | 201.87 |
| 50 day DMA | 205.97 |
| 100 day DMA | 228.6 |
| 150 day DMA | 234.62 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 187.21 | 188.14 |
| 12 day EMA | 190.73 | 191.48 | 192.6 |
| 20 day EMA | 194.52 | 195.35 | 196.4 |
| 35 day EMA | 200.07 | 200.86 | 201.77 |
| 50 day EMA | 205.4 | 206.17 | 207.02 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 187.09 | 187.76 |
| 12 day SMA | 191.42 | 191.87 | 192.56 |
| 20 day SMA | 195.64 | 196.67 | 197.67 |
| 35 day SMA | 201.87 | 202.61 | 203.25 |
| 50 day SMA | 205.97 | 206.67 | 207.29 |
| 100 day SMA | 228.6 | 229.75 | 230.97 |
| 150 day SMA | 234.62 | 234.5 | 234.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.