Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 182.94 and 191.39
| Daily Target 1 | 176.17 |
| Daily Target 2 | 181.25 |
| Daily Target 3 | 184.62333333333 |
| Daily Target 4 | 189.7 |
| Daily Target 5 | 193.07 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (3.17%) | 182.51 | 179.55 - 188.00 | 0.6224 times | Wed 28 October 2026 | 180.59 (-2.6%) | 187.74 | 179.00 - 190.01 | 0.4808 times | Tue 27 October 2026 | 185.41 (1.28%) | 188.00 | 183.00 - 194.89 | 1.5925 times | Mon 26 October 2026 | 183.07 (4.94%) | 172.70 | 172.00 - 187.32 | 1.4261 times | Fri 23 October 2026 | 174.45 (-6.04%) | 183.15 | 172.70 - 185.22 | 1.3637 times | Thu 22 October 2026 | 185.67 (-3.75%) | 192.50 | 184.50 - 192.50 | 0.5245 times | Wed 21 October 2026 | 192.91 (-6.98%) | 203.45 | 189.31 - 206.79 | 1.0389 times | Mon 19 October 2026 | 207.38 (-0.57%) | 207.49 | 202.41 - 212.00 | 1.1758 times | Fri 16 October 2026 | 208.56 (1.31%) | 206.90 | 202.41 - 214.77 | 0.9261 times | Thu 15 October 2026 | 205.86 (-4.64%) | 215.80 | 204.26 - 215.90 | 0.8493 times | Wed 14 October 2026 | 215.88 (0.55%) | 215.30 | 211.52 - 220.88 | 0.827 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 179.16 and 202.05
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 184.40333333333 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 207.29 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (6.8%) | 172.70 | 172.00 - 194.89 | 0.1784 times | Fri 23 October 2026 | 174.45 (-16.36%) | 207.49 | 172.70 - 212.00 | 0.1776 times | Fri 16 October 2026 | 208.56 (-4.86%) | 223.58 | 202.41 - 223.58 | 0.163 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.4434 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1555 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.3366 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.3973 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.929 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 5.9229 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2964 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 5.812 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.26 and 208.06
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 196.04 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 253.84 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (-16.08%) | 218.98 | 172.00 - 229.80 | 0.4889 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.0797 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.0405 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1608 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1458 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.6938 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6234 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3151 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2798 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1721 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1044 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 195.07 |
| 20 day DMA | 204.75 |
| 35 day DMA | 217.49 |
| 50 day DMA | 216.16 |
| 100 day DMA | 184.21 |
| 150 day DMA | 176.35 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 184.91 | 187.07 |
| 12 day EMA | 193.45 | 194.75 | 197.32 |
| 20 day EMA | 200.31 | 201.78 | 204.01 |
| 35 day EMA | 204.57 | 205.64 | 207.12 |
| 50 day EMA | 208.09 | 208.98 | 210.14 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 181.84 | 184.3 |
| 12 day SMA | 195.07 | 197.89 | 201.11 |
| 20 day SMA | 204.75 | 206.65 | 208.79 |
| 35 day SMA | 217.49 | 219.12 | 220.55 |
| 50 day SMA | 216.16 | 215.7 | 215.21 |
| 100 day SMA | 184.21 | 183.94 | 183.73 |
| 150 day SMA | 176.35 | 176.13 | 175.98 |
| 200 day SMA | 172.93 | 172.91 | 172.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.