Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 166.94 and 174.82
| Daily Target 1 | 165.03 |
| Daily Target 2 | 168.85 |
| Daily Target 3 | 172.91333333333 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 180.79 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 1.222 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 2.1268 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.6782 times | Fri 06 February 2026 | 162.84 (-1.83%) | 167.00 | 160.00 - 169.00 | 0.4168 times | Thu 05 February 2026 | 165.88 (-2.37%) | 173.00 | 159.99 - 175.00 | 0.7482 times | Wed 04 February 2026 | 169.91 (7.64%) | 159.50 | 159.00 - 172.00 | 0.7711 times | Tue 03 February 2026 | 157.85 (2.72%) | 162.42 | 153.62 - 162.42 | 1.0868 times | Mon 02 February 2026 | 153.67 (-2.76%) | 152.00 | 152.00 - 158.40 | 1.115 times | Sun 01 February 2026 | 158.03 (5.36%) | 147.70 | 147.70 - 163.90 | 0.3345 times | Fri 30 January 2026 | 149.99 (-4.68%) | 157.00 | 148.00 - 158.48 | 1.5006 times | Thu 29 January 2026 | 157.35 (-1.47%) | 164.00 | 155.55 - 164.90 | 0.6362 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 166.43 and 184.23
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 170.28666666667 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.66 (6.03%) | 165.00 | 160.20 - 178.00 | 0.7652 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.8499 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.7772 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2565 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.7468 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.8227 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8441 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.702 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.6136 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6219 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.129 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 160.18 and 190.48
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 166.12 |
| Monthly Target 4 | 184.54 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.66 (15.11%) | 147.70 | 147.70 - 178.00 | 0.2213 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8114 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4921 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4243 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5462 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0393 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7459 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1457 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5673 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 1.0065 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0557 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 162.03 |
| 20 day DMA | 159.32 |
| 35 day DMA | 169.1 |
| 50 day DMA | 174.75 |
| 100 day DMA | 192.94 |
| 150 day DMA | 216.43 |
| 200 day DMA | 219.27 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 166.05 | 163.33 |
| 12 day EMA | 164.51 | 163.03 | 161.49 |
| 20 day EMA | 164.75 | 163.92 | 163.12 |
| 35 day EMA | 169.07 | 168.86 | 168.71 |
| 50 day EMA | 175.81 | 175.94 | 176.12 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 167.02 | 164.3 |
| 12 day SMA | 162.03 | 160.37 | 158.77 |
| 20 day SMA | 159.32 | 159.12 | 159.01 |
| 35 day SMA | 169.1 | 169.61 | 170.13 |
| 50 day SMA | 174.75 | 175.19 | 175.79 |
| 100 day SMA | 192.94 | 193.48 | 194.03 |
| 150 day SMA | 216.43 | 217.3 | 218.12 |
| 200 day SMA | 219.27 | 219.37 | 219.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.