PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PicturepostStudios

Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 3.9 and 3.9

Daily Target 13.9
Daily Target 23.9
Daily Target 33.9
Daily Target 43.9
Daily Target 53.9

Daily price and volume Picturepost Studios

Date Closing Open Range Volume
Thu 25 June 2026 3.90 (-4.88%) 3.90 3.90 - 3.90 1.2909 times
Wed 24 June 2026 4.10 (-4.65%) 4.15 4.10 - 4.15 1.6364 times
Tue 23 June 2026 4.30 (-4.44%) 4.50 4.30 - 4.70 2.0727 times
Mon 22 June 2026 4.50 (-3.23%) 4.80 4.45 - 4.80 1.4909 times
Fri 19 June 2026 4.65 (-3.12%) 4.80 4.60 - 4.80 0.4727 times
Thu 18 June 2026 4.80 (-4.95%) 4.80 4.80 - 4.80 0.9818 times
Wed 17 June 2026 5.05 (-4.72%) 5.10 5.05 - 5.10 0.9091 times
Tue 16 June 2026 5.30 (-4.5%) 5.30 5.30 - 5.55 0.6727 times
Mon 15 June 2026 5.55 (-4.31%) 5.65 5.55 - 5.65 0.4364 times
Fri 12 June 2026 5.80 (3.57%) 5.85 5.80 - 5.85 0.0364 times
Thu 11 June 2026 5.60 (-4.27%) 5.60 5.60 - 5.60 0.1455 times

Daily chart PicturepostStudios

Weekly price and charts PicturepostStudios

Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 3.45 and 4.35

Weekly Target 13.3
Weekly Target 23.6
Weekly Target 34.2
Weekly Target 44.5
Weekly Target 55.1

Weekly price and volumes for Picturepost Studios

Date Closing Open Range Volume
Thu 25 June 2026 3.90 (-16.13%) 4.80 3.90 - 4.80 4.3064 times
Fri 19 June 2026 4.65 (-19.83%) 5.65 4.60 - 5.65 2.304 times
Fri 12 June 2026 5.80 (-4.13%) 5.75 5.50 - 6.20 0.4704 times
Fri 05 June 2026 6.05 (-4.72%) 6.50 6.00 - 6.70 0.9891 times
Fri 29 May 2026 6.35 (2.42%) 6.25 6.00 - 6.65 0.2051 times
Fri 22 May 2026 6.20 (-7.46%) 6.50 6.20 - 6.50 0.0965 times
Thu 14 May 2026 6.70 (-1.47%) 6.80 6.40 - 7.05 0.3981 times
Fri 08 May 2026 6.80 (-6.85%) 7.00 6.75 - 7.30 0.2774 times
Thu 30 April 2026 7.30 (-14.62%) 8.15 7.05 - 8.20 0.5669 times
Fri 24 April 2026 8.55 (-37.36%) 9.30 8.55 - 9.50 0.386 times
Fri 17 October 2025 13.65 (-1.8%) 13.70 12.75 - 13.70 0.9047 times

weekly chart PicturepostStudios

Monthly price and charts PicturepostStudios

Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 2.5 and 5.3

Monthly Target 12.03
Monthly Target 22.97
Monthly Target 34.8333333333333
Monthly Target 45.77
Monthly Target 57.63

Monthly price and volumes Picturepost Studios

Date Closing Open Range Volume
Thu 25 June 2026 3.90 (-38.58%) 6.50 3.90 - 6.70 1.2862 times
Fri 29 May 2026 6.35 (-13.01%) 7.00 6.00 - 7.30 0.1557 times
Thu 30 April 2026 7.30 (-46.52%) 9.30 7.05 - 9.50 0.1519 times
Fri 17 October 2025 13.65 (-1.09%) 13.45 12.75 - 14.25 0.2538 times
Tue 30 September 2025 13.80 (-11.54%) 15.30 11.55 - 16.15 1.0209 times
Fri 29 August 2025 15.60 (-21.8%) 19.35 15.00 - 20.90 0.6806 times
Thu 31 July 2025 19.95 (-47.43%) 18.95 18.95 - 21.00 0.198 times
Fri 23 August 2024 37.95 (0%) 30.00 28.50 - 44.20 4.2528 times
Sat 27 June 2026 (0%) - 0 times

monthly chart PicturepostStudios

DMA SMA EMA moving averages of Picturepost Studios PPSL_ST

DMA (daily moving average) of Picturepost Studios PPSL_ST

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.95
20 day DMA 5.47
35 day DMA 5.96
50 day DMA 7.55
100 day DMA 12.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Picturepost Studios PPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.484.67
12 day EMA4.824.995.15
20 day EMA5.375.535.68
35 day EMA6.616.776.93
50 day EMA7.737.898.04

SMA (simple moving average) of Picturepost Studios PPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.474.66
12 day SMA4.955.135.26
20 day SMA5.475.65.7
35 day SMA5.966.066.15
50 day SMA7.557.757.95
100 day SMA12.0812.2512.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme