Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 9.9 and 10.2
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.45 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.05 (-1.47%) | 10.30 | 10.05 - 10.35 | 0.5072 times | Wed 10 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.35 | 0.5072 times | Tue 09 December 2025 | 10.20 (-2.86%) | 10.50 | 9.95 - 10.50 | 1.4493 times | Mon 08 December 2025 | 10.50 (3.45%) | 10.15 | 10.00 - 11.00 | 1.087 times | Thu 04 December 2025 | 10.15 (-1.93%) | 10.35 | 9.70 - 10.35 | 1.4493 times | Wed 03 December 2025 | 10.35 (4.02%) | 10.00 | 10.00 - 10.35 | 0.6522 times | Tue 02 December 2025 | 9.95 (6.42%) | 9.10 | 9.00 - 10.00 | 2.2464 times | Mon 01 December 2025 | 9.35 (-6.5%) | 9.80 | 9.35 - 9.80 | 0.2899 times | Fri 28 November 2025 | 10.00 (-0.99%) | 10.10 | 10.00 - 10.35 | 1.087 times | Thu 27 November 2025 | 10.10 (-1.94%) | 10.10 | 10.10 - 10.30 | 0.7246 times | Wed 26 November 2025 | 10.30 (-1.44%) | 10.30 | 10.30 - 10.30 | 0.0725 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 9.48 and 10.53
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.05 (-0.99%) | 10.15 | 9.95 - 11.00 | 0.4734 times | Thu 04 December 2025 | 10.15 (1.5%) | 9.80 | 9.00 - 10.35 | 0.6184 times | Fri 28 November 2025 | 10.00 (-8.68%) | 10.90 | 10.00 - 10.90 | 0.4348 times | Fri 21 November 2025 | 10.95 (-9.13%) | 11.05 | 10.40 - 11.65 | 2.1836 times | Thu 13 November 2025 | 12.05 (6.17%) | 11.75 | 10.05 - 12.50 | 2.57 times | Fri 07 November 2025 | 11.35 (-12.02%) | 12.90 | 11.15 - 12.90 | 1.256 times | Fri 31 October 2025 | 12.90 (-6.86%) | 13.40 | 12.75 - 13.80 | 1.0821 times | Fri 24 October 2025 | 13.85 (-28.42%) | 15.35 | 13.40 - 15.35 | 0.628 times | Wed 16 July 2025 | 19.35 (-0.77%) | 19.15 | 18.50 - 20.25 | 0.2705 times | Fri 11 July 2025 | 19.50 (-7.8%) | 21.25 | 18.95 - 21.30 | 0.4831 times | Fri 04 July 2025 | 21.15 (-8.04%) | 22.65 | 20.70 - 23.30 | 0.7729 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 9.53 and 11.53
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.05 (0.5%) | 9.80 | 9.00 - 11.00 | 0.3184 times | Fri 28 November 2025 | 10.00 (-22.48%) | 12.90 | 10.00 - 12.90 | 1.8794 times | Fri 31 October 2025 | 12.90 (-33.33%) | 15.35 | 12.75 - 15.35 | 0.4987 times | Wed 16 July 2025 | 19.35 (-14.76%) | 22.25 | 18.50 - 22.50 | 0.4255 times | Mon 30 June 2025 | 22.70 (-18.78%) | 29.00 | 22.00 - 29.00 | 0.9158 times | Fri 30 May 2025 | 27.95 (-0.53%) | 28.20 | 25.80 - 30.00 | 0.3832 times | Wed 30 April 2025 | 28.10 (-2.43%) | 28.80 | 28.00 - 34.00 | 0.772 times | Fri 28 March 2025 | 28.80 (-7.1%) | 30.50 | 24.90 - 34.00 | 1.1778 times | Fri 28 February 2025 | 31.00 (-11.43%) | 34.15 | 30.50 - 34.95 | 0.2564 times | Thu 30 January 2025 | 35.00 (15.89%) | 31.60 | 29.45 - 45.60 | 3.3728 times | Tue 31 December 2024 | 30.20 (-1.79%) | 30.40 | 29.55 - 34.00 | 0.8566 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.49 |
| 50 day DMA | 14.3 |
| 100 day DMA | 20.66 |
| 150 day DMA | 24.59 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.22 | 10.23 |
| 12 day EMA | 10.33 | 10.38 | 10.41 |
| 20 day EMA | 10.86 | 10.94 | 11.02 |
| 35 day EMA | 12.69 | 12.85 | 13.01 |
| 50 day EMA | 14.6 | 14.79 | 14.98 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.28 | 10.23 |
| 12 day SMA | 10.13 | 10.18 | 10.24 |
| 20 day SMA | 10.52 | 10.62 | 10.65 |
| 35 day SMA | 11.49 | 11.76 | 12.02 |
| 50 day SMA | 14.3 | 14.56 | 14.81 |
| 100 day SMA | 20.66 | 20.86 | 21.06 |
| 150 day SMA | 24.59 | 24.78 | 24.98 |
| 200 day SMA | 26.71 | 26.82 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.