PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 285.45 and 301.25

Daily Target 1273.1
Daily Target 2282
Daily Target 3288.9
Daily Target 4297.8
Daily Target 5304.7

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 10 September 2026 290.90 (1.17%) 289.00 280.00 - 295.80 1.4297 times
Wed 09 September 2026 287.55 (4.93%) 278.00 273.00 - 287.75 2.6856 times
Tue 08 September 2026 274.05 (1.48%) 271.95 266.65 - 276.50 0.7912 times
Mon 07 September 2026 270.05 (3.07%) 261.00 260.50 - 273.80 1.3464 times
Fri 04 September 2026 262.00 (1.79%) 256.50 255.10 - 263.90 0.7962 times
Thu 03 September 2026 257.40 (0.12%) 256.00 255.00 - 260.30 0.531 times
Wed 02 September 2026 257.10 (-1.7%) 258.20 254.00 - 259.45 0.7284 times
Tue 01 September 2026 261.55 (0.06%) 260.10 258.65 - 264.00 0.5072 times
Mon 31 August 2026 261.40 (-0.89%) 261.00 259.10 - 265.00 0.8039 times
Fri 28 August 2026 263.75 (1.46%) 263.95 259.95 - 265.50 0.3802 times
Thu 27 August 2026 259.95 (-1.78%) 267.00 259.00 - 267.00 0.6641 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 275.7 and 311

Weekly Target 1247.1
Weekly Target 2269
Weekly Target 3282.4
Weekly Target 4304.3
Weekly Target 5317.7

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 10 September 2026 290.90 (11.03%) 261.00 260.50 - 295.80 1.2924 times
Fri 04 September 2026 262.00 (-0.66%) 261.00 254.00 - 265.00 0.6959 times
Fri 28 August 2026 263.75 (-2.89%) 271.60 259.00 - 277.00 0.8664 times
Fri 21 August 2026 271.60 (-1%) 270.00 266.30 - 275.00 0.8765 times
Fri 14 August 2026 274.35 (5.36%) 257.05 252.20 - 277.00 1.284 times
Fri 07 August 2026 260.40 (-2.07%) 265.90 253.50 - 275.00 1.0137 times
Fri 31 July 2026 265.90 (-2.01%) 272.00 258.00 - 279.95 0.7878 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 0.9283 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 0.9174 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.3376 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.6929 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 272.45 and 314.25

Monthly Target 1238.43
Monthly Target 2264.67
Monthly Target 3280.23333333333
Monthly Target 4306.47
Monthly Target 5322.03

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 10 September 2026 290.90 (11.29%) 260.10 254.00 - 295.80 0.4871 times
Mon 31 August 2026 261.40 (-1.69%) 265.90 252.20 - 277.00 1.1245 times
Fri 31 July 2026 265.90 (317.1%) 310.10 250.10 - 311.65 1.2468 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6624 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 1.0084 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.4708 times
Fri 11 September 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 276.91
12 day DMA 267.53
20 day DMA 268.76
35 day DMA 267.13
50 day DMA 268.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.59273.93267.12
12 day EMA272.05268.62265.18
20 day EMA268.22265.83263.55
35 day EMA259.6257.76256.01
50 day EMA252.31250.74249.24

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA276.91270.21264.12
12 day SMA267.53265.3263.72
20 day SMA268.76267.44266.31
35 day SMA267.13266.48265.79
50 day SMA268.04263.5259.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme