PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 281.3 and 289.6

Daily Target 1279.92
Daily Target 2282.68
Daily Target 3288.21666666667
Daily Target 4290.98
Daily Target 5296.52

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 03 July 2026 285.45 (-4.99%) 285.45 285.45 - 293.75 1.7007 times
Thu 02 July 2026 300.45 (371.29%) 310.10 300.45 - 311.65 1.0985 times
Thu 22 August 2019 63.75 (-0.62%) 64.90 61.00 - 65.10 1.5351 times
Wed 21 August 2019 64.15 (0.23%) 63.00 63.00 - 65.00 0.4988 times
Tue 20 August 2019 64.00 (-0.08%) 63.90 63.90 - 64.05 0.7994 times
Mon 19 August 2019 64.05 (0.31%) 64.00 63.00 - 64.70 1.2754 times
Fri 16 August 2019 63.85 (-0.23%) 64.00 62.00 - 64.50 0.5044 times
Wed 14 August 2019 64.00 (-0.47%) 61.20 61.10 - 64.30 1.261 times
Tue 13 August 2019 64.30 (-4.95%) 66.50 64.30 - 66.50 0.2976 times
Fri 09 August 2019 67.65 (-1.24%) 66.60 65.10 - 69.90 1.0292 times
Thu 08 August 2019 68.50 (1.26%) 65.10 64.70 - 70.25 0.6942 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 272.35 and 298.55

Weekly Target 1267.98
Weekly Target 2276.72
Weekly Target 3294.18333333333
Weekly Target 4302.92
Weekly Target 5320.38

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.7925 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.1632 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.5841 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.7759 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.6941 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.4851 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 0.995 times
Fri 12 July 2019 88.75 (7.12%) 78.80 74.85 - 88.75 0.6702 times
Fri 05 July 2019 82.85 (-4.82%) 87.00 82.80 - 90.10 0.781 times
Fri 28 June 2019 87.05 (-8.32%) 90.30 85.75 - 91.90 2.0588 times
Fri 21 June 2019 94.95 (0%) 95.40 94.95 - 109.25 2.9672 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 272.35 and 298.55

Monthly Target 1267.98
Monthly Target 2276.72
Monthly Target 3294.18333333333
Monthly Target 4302.92
Monthly Target 5320.38

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.2227 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.7964 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 1.2125 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.7684 times
Sat 04 July 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 155.56
12 day DMA 103.15
20 day DMA 90.67
35 day DMA 86.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.46142.9764.24
12 day EMA130.49102.3366.32
20 day EMA109.8291.3469.34
35 day EMA98.6587.6575.12
50 day EMA000

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.56111.2863.96
12 day SMA103.1585.1666.02
20 day SMA90.6780.1268.87
35 day SMA86.7881.1175.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme